8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 182,99 | 183,42 | 182,75 | 183,42 | 0 |
| 08.09.21 | 182,82 | 183,07 | 182,77 | 182,77 | 0 |
| 07.09.21 | 183,73 | 183,73 | 182,82 | 182,82 | 0 |
| 06.09.21 | 183,60 | 183,60 | 183,39 | 183,60 | 0 |
| 03.09.21 | 183,41 | 183,93 | 183,41 | 183,52 | 0 |
| 02.09.21 | 183,34 | 184,06 | 183,34 | 183,84 | 0 |
| 01.09.21 | 184,17 | 184,17 | 183,52 | 183,73 | 0 |
| 31.08.21 | 184,37 | 185,00 | 184,03 | 184,03 | 0 |
| 30.08.21 | 184,20 | 184,73 | 184,07 | 184,07 | 0 |
| 27.08.21 | 184,47 | 184,64 | 184,47 | 184,47 | 0 |
| 26.08.21 | 184,44 | 184,83 | 184,39 | 184,39 | 0 |
| 25.08.21 | 185,28 | 185,86 | 184,75 | 184,75 | 0 |
| 24.08.21 | 185,23 | 186,09 | 185,23 | 185,95 | 0 |
| 23.08.21 | 186,50 | 186,50 | 185,78 | 186,01 | 0 |
| 20.08.21 | 186,51 | 186,51 | 186,24 | 186,37 | 0 |
| 19.08.21 | 185,97 | 186,54 | 185,97 | 186,35 | 0 |
| 18.08.21 | 185,84 | 186,47 | 185,84 | 186,40 | 0 |
| 17.08.21 | 186,21 | 186,62 | 186,09 | 186,09 | 0 |
| 16.08.21 | 186,26 | 186,42 | 186,14 | 186,19 | 0 |
| 13.08.21 | 185,70 | 186,45 | 185,70 | 186,33 | 0 |
| 12.08.21 | 185,91 | 186,44 | 185,91 | 186,39 | 0 |
| 11.08.21 | 185,80 | 186,36 | 185,73 | 186,36 | 0 |
| 10.08.21 | 186,51 | 186,72 | 186,29 | 186,29 | 0 |
| 09.08.21 | 186,48 | 186,71 | 186,48 | 186,51 | 0 |
| 06.08.21 | 186,56 | 187,13 | 186,47 | 186,47 | 0 |
