12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 164,59 | 165,95 | 164,42 | 164,99 | 0 |
| 08.09.21 | 164,65 | 165,10 | 164,48 | 164,48 | 0 |
| 07.09.21 | 165,24 | 165,24 | 164,74 | 164,76 | 0 |
| 06.09.21 | 164,99 | 165,24 | 164,99 | 165,24 | 0 |
| 03.09.21 | 165,42 | 165,77 | 165,32 | 165,32 | 0 |
| 02.09.21 | 165,83 | 165,83 | 165,41 | 165,41 | 0 |
| 01.09.21 | 165,81 | 166,02 | 165,26 | 165,26 | 0 |
| 31.08.21 | 165,21 | 165,95 | 165,21 | 165,81 | 0 |
| 30.08.21 | 165,72 | 165,88 | 165,62 | 165,62 | 0 |
| 27.08.21 | 165,32 | 165,68 | 165,32 | 165,57 | 0 |
| 26.08.21 | 165,00 | 165,49 | 165,00 | 165,39 | 0 |
| 25.08.21 | 165,08 | 165,22 | 165,00 | 165,00 | 0 |
| 24.08.21 | 165,12 | 165,12 | 165,06 | 165,06 | 0 |
| 23.08.21 | 164,99 | 165,10 | 164,99 | 165,10 | 0 |
| 20.08.21 | 165,31 | 165,31 | 165,00 | 165,00 | 0 |
| 19.08.21 | 165,02 | 165,34 | 165,02 | 165,02 | 0 |
| 18.08.21 | 165,61 | 165,61 | 165,15 | 165,15 | 0 |
| 17.08.21 | 165,68 | 165,68 | 165,24 | 165,24 | 0 |
| 16.08.21 | 166,00 | 166,00 | 165,35 | 165,35 | 0 |
| 13.08.21 | 165,64 | 166,03 | 165,27 | 165,28 | 0 |
| 12.08.21 | 165,51 | 165,83 | 165,11 | 165,11 | 0 |
| 11.08.21 | 165,51 | 165,83 | 165,03 | 165,03 | 0 |
| 10.08.21 | 165,48 | 165,80 | 165,38 | 165,42 | 0 |
| 09.08.21 | 165,53 | 166,27 | 165,30 | 165,30 | 0 |
| 06.08.21 | 165,88 | 166,43 | 165,39 | 165,39 | 0 |
