5,00% Belgien, Königreich 04/35 auf Festzins
WKN: A0BCKS / ISIN: BE0000304130Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 166,10 | 166,10 | 165,42 | 165,42 | 0 |
| 09.09.21 | 165,16 | 166,05 | 165,07 | 166,05 | 0 |
| 08.09.21 | 165,00 | 165,32 | 165,00 | 165,11 | 0 |
| 07.09.21 | 165,84 | 165,84 | 164,93 | 164,93 | 0 |
| 06.09.21 | 165,84 | 165,94 | 165,59 | 165,94 | 0 |
| 03.09.21 | 165,91 | 166,04 | 165,69 | 165,70 | 0 |
| 02.09.21 | 165,74 | 166,10 | 165,74 | 165,95 | 0 |
| 01.09.21 | 165,94 | 165,94 | 165,40 | 165,68 | 0 |
| 31.08.21 | 166,78 | 166,86 | 165,90 | 165,90 | 0 |
| 30.08.21 | 166,47 | 166,83 | 166,19 | 166,83 | 0 |
| 27.08.21 | 166,45 | 166,45 | 166,23 | 166,43 | 0 |
| 26.08.21 | 166,77 | 166,77 | 166,24 | 166,45 | 0 |
| 25.08.21 | 167,89 | 167,92 | 166,55 | 166,55 | 0 |
| 24.08.21 | 167,85 | 168,14 | 167,85 | 167,96 | 0 |
| 23.08.21 | 168,09 | 168,16 | 167,76 | 168,00 | 0 |
| 20.08.21 | 168,14 | 168,35 | 168,11 | 168,35 | 0 |
| 19.08.21 | 167,90 | 168,20 | 167,78 | 168,10 | 0 |
| 18.08.21 | 167,77 | 168,00 | 167,77 | 167,89 | 0 |
| 17.08.21 | 167,92 | 168,19 | 167,58 | 167,58 | 0 |
| 16.08.21 | 168,01 | 168,01 | 167,56 | 167,73 | 0 |
| 13.08.21 | 167,67 | 167,89 | 167,46 | 167,72 | 0 |
| 12.08.21 | 167,61 | 167,79 | 167,38 | 167,75 | 0 |
| 11.08.21 | 167,98 | 167,98 | 167,54 | 167,77 | 0 |
| 10.08.21 | 167,79 | 168,29 | 167,79 | 167,97 | 0 |
| 09.08.21 | 167,65 | 167,96 | 167,65 | 167,82 | 0 |
