EUR-Fix to Floating Green Note auf EURIBOR 12M
WKN: DB9U4J / ISIN: DE000DB9U4J6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 98,43 | 98,44 | 98,38 | 98,41 | 0 |
| 31.08.21 | 98,60 | 98,63 | 98,49 | 98,49 | 0 |
| 30.08.21 | 98,57 | 98,63 | 98,57 | 98,63 | 0 |
| 27.08.21 | 98,63 | 98,63 | 98,59 | 98,63 | 0 |
| 26.08.21 | 98,70 | 98,70 | 98,64 | 98,66 | 0 |
| 25.08.21 | 98,86 | 98,88 | 98,73 | 98,73 | 0 |
| 24.08.21 | 98,91 | 98,93 | 98,90 | 98,90 | 0 |
| 23.08.21 | 98,90 | 98,93 | 98,85 | 98,92 | 0 |
| 20.08.21 | 98,97 | 98,98 | 98,95 | 98,97 | 0 |
| 19.08.21 | 98,97 | 99,00 | 98,96 | 98,98 | 0 |
| 18.08.21 | 98,98 | 99,00 | 98,95 | 98,99 | 0 |
| 17.08.21 | 99,06 | 99,07 | 98,97 | 98,97 | 0 |
| 16.08.21 | 99,03 | 99,04 | 98,97 | 99,04 | 0 |
| 13.08.21 | 99,03 | 99,03 | 98,97 | 99,02 | 0 |
| 12.08.21 | 99,06 | 99,06 | 99,02 | 99,04 | 0 |
| 11.08.21 | 99,01 | 99,07 | 98,98 | 99,07 | 0 |
| 10.08.21 | 99,07 | 99,10 | 99,04 | 99,07 | 0 |
| 09.08.21 | 99,09 | 99,10 | 99,06 | 99,06 | 0 |
| 06.08.21 | 99,15 | 99,18 | 99,07 | 99,07 | 0 |
| 05.08.21 | 99,26 | 99,27 | 99,21 | 99,21 | 0 |
| 04.08.21 | 99,26 | 99,32 | 99,22 | 99,22 | 0 |
| 03.08.21 | 99,24 | 99,29 | 99,22 | 99,29 | 0 |
| 02.08.21 | 99,16 | 99,26 | 99,15 | 99,26 | 0 |
| 30.07.21 | 99,17 | 99,18 | 99,14 | 99,17 | 0 |
| 29.07.21 | 99,18 | 99,18 | 99,14 | 99,17 | 0 |
