0,25 % Anleihe auf Festzins
WKN: LB2BFG / ISIN: DE000LB2BFG3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 98,87 | 98,89 | 98,87 | 98,87 | 0 |
| 10.09.21 | 99,02 | 99,02 | 98,89 | 98,89 | 0 |
| 09.09.21 | 98,85 | 99,02 | 98,84 | 99,02 | 0 |
| 08.09.21 | 98,87 | 98,93 | 98,87 | 98,88 | 0 |
| 07.09.21 | 99,01 | 99,01 | 98,88 | 98,88 | 0 |
| 06.09.21 | 99,11 | 99,11 | 99,03 | 99,08 | 0 |
| 03.09.21 | 99,21 | 99,21 | 99,07 | 99,07 | 0 |
| 02.09.21 | 99,18 | 99,21 | 99,17 | 99,17 | 0 |
| 01.09.21 | 99,17 | 99,17 | 99,09 | 99,13 | 0 |
| 31.08.21 | 99,39 | 99,41 | 99,23 | 99,23 | 0 |
| 30.08.21 | 99,34 | 99,36 | 99,30 | 99,36 | 0 |
| 27.08.21 | 99,33 | 99,34 | 99,28 | 99,34 | 0 |
| 26.08.21 | 99,38 | 99,39 | 99,30 | 99,34 | 0 |
| 25.08.21 | 99,58 | 99,61 | 99,38 | 99,38 | 0 |
| 24.08.21 | 99,60 | 99,66 | 99,60 | 99,61 | 0 |
| 23.08.21 | 99,64 | 99,64 | 99,52 | 99,63 | 0 |
| 20.08.21 | 99,64 | 99,66 | 99,62 | 99,65 | 0 |
| 19.08.21 | 99,62 | 99,67 | 99,59 | 99,61 | 0 |
| 18.08.21 | 99,58 | 99,61 | 99,56 | 99,60 | 0 |
| 17.08.21 | 99,66 | 99,67 | 99,55 | 99,55 | 0 |
| 16.08.21 | 99,60 | 99,60 | 99,51 | 99,60 | 0 |
| 13.08.21 | 99,49 | 99,54 | 99,48 | 99,54 | 0 |
| 12.08.21 | 99,55 | 99,55 | 99,47 | 99,53 | 0 |
| 11.08.21 | 99,47 | 99,51 | 99,43 | 99,51 | 0 |
| 10.08.21 | 99,50 | 99,55 | 99,44 | 99,51 | 0 |
