0,25 % Anleihe Nachhaltigkeit (Green Bond) auf Festzins
WKN: LB2BEZ / ISIN: DE000LB2BEZ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 98,84 | 99,01 | 98,84 | 99,01 | 0 |
| 08.09.21 | 98,87 | 98,92 | 98,87 | 98,88 | 0 |
| 07.09.21 | 99,01 | 99,01 | 98,86 | 98,87 | 0 |
| 06.09.21 | 99,10 | 99,11 | 99,03 | 99,07 | 0 |
| 03.09.21 | 99,20 | 99,20 | 99,07 | 99,07 | 0 |
| 02.09.21 | 99,17 | 99,21 | 99,17 | 99,17 | 0 |
| 01.09.21 | 99,18 | 99,18 | 99,09 | 99,13 | 0 |
| 31.08.21 | 99,39 | 99,41 | 99,22 | 99,22 | 0 |
| 30.08.21 | 99,33 | 99,36 | 99,29 | 99,36 | 0 |
| 27.08.21 | 99,33 | 99,33 | 99,28 | 99,33 | 0 |
| 26.08.21 | 99,38 | 99,38 | 99,29 | 99,34 | 0 |
| 25.08.21 | 99,57 | 99,60 | 99,38 | 99,38 | 0 |
| 24.08.21 | 99,59 | 99,65 | 99,59 | 99,61 | 0 |
| 23.08.21 | 99,64 | 99,64 | 99,52 | 99,62 | 0 |
| 20.08.21 | 99,64 | 99,66 | 99,62 | 99,64 | 0 |
| 19.08.21 | 99,62 | 99,67 | 99,59 | 99,60 | 0 |
| 18.08.21 | 99,58 | 99,61 | 99,55 | 99,60 | 0 |
| 17.08.21 | 99,66 | 99,67 | 99,54 | 99,54 | 0 |
| 16.08.21 | 99,60 | 99,60 | 99,51 | 99,60 | 0 |
| 13.08.21 | 99,48 | 99,54 | 99,48 | 99,54 | 0 |
| 12.08.21 | 99,55 | 99,55 | 99,48 | 99,53 | 0 |
| 11.08.21 | 99,47 | 99,50 | 99,42 | 99,50 | 0 |
| 10.08.21 | 99,49 | 99,54 | 99,44 | 99,51 | 0 |
| 09.08.21 | 99,46 | 99,50 | 99,45 | 99,45 | 0 |
| 06.08.21 | 99,56 | 99,56 | 99,42 | 99,42 | 0 |
