Tilgungsanleihe auf Festzins
WKN: LB2CZG / ISIN: DE000LB2CZG9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 98,57 | 98,58 | 98,55 | 98,57 | 0 |
| 10.09.21 | 98,67 | 98,67 | 98,58 | 98,58 | 0 |
| 09.09.21 | 98,55 | 98,68 | 98,54 | 98,68 | 0 |
| 08.09.21 | 98,57 | 98,61 | 98,57 | 98,58 | 0 |
| 07.09.21 | 98,68 | 98,68 | 98,57 | 98,57 | 0 |
| 06.09.21 | 98,76 | 98,76 | 98,70 | 98,73 | 0 |
| 03.09.21 | 98,83 | 98,83 | 98,73 | 98,73 | 0 |
| 02.09.21 | 98,81 | 98,83 | 98,81 | 98,81 | 0 |
| 01.09.21 | 98,80 | 98,80 | 98,74 | 98,77 | 0 |
| 31.08.21 | 98,97 | 98,99 | 98,84 | 98,84 | 0 |
| 30.08.21 | 98,93 | 98,95 | 98,90 | 98,95 | 0 |
| 27.08.21 | 98,92 | 98,93 | 98,89 | 98,93 | 0 |
| 26.08.21 | 98,97 | 98,98 | 98,90 | 98,93 | 0 |
| 25.08.21 | 99,11 | 99,14 | 98,97 | 98,97 | 0 |
| 24.08.21 | 99,13 | 99,17 | 99,13 | 99,14 | 0 |
| 23.08.21 | 99,16 | 99,16 | 99,07 | 99,14 | 0 |
| 20.08.21 | 99,16 | 99,18 | 99,14 | 99,16 | 0 |
| 19.08.21 | 99,15 | 99,18 | 99,12 | 99,13 | 0 |
| 18.08.21 | 99,12 | 99,13 | 99,09 | 99,13 | 0 |
| 17.08.21 | 99,17 | 99,18 | 99,08 | 99,08 | 0 |
| 16.08.21 | 99,13 | 99,13 | 99,06 | 99,12 | 0 |
| 13.08.21 | 99,04 | 99,08 | 99,03 | 99,08 | 0 |
| 12.08.21 | 99,09 | 99,09 | 99,03 | 99,08 | 0 |
| 11.08.21 | 99,03 | 99,06 | 98,98 | 99,06 | 0 |
| 10.08.21 | 99,05 | 99,09 | 99,01 | 99,06 | 0 |
