DEUT.LICHTM. IHS 21/27
WKN: A3H2UH / ISIN: DE000A3H2UH3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 25.08.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 24.08.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 23.08.21 | 99,80 | 99,95 | 99,80 | 99,80 | 0 |
| 20.08.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 19.08.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 18.08.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 17.08.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 16.08.21 | 99,50 | 100,00 | 99,50 | 99,80 | 41000 |
| 13.08.21 | 99,90 | 99,90 | 99,50 | 99,50 | 0 |
| 12.08.21 | 99,90 | 99,95 | 99,90 | 99,95 | 6000 |
| 11.08.21 | 99,90 | 99,94 | 99,90 | 99,94 | 1000 |
| 10.08.21 | 99,90 | 99,90 | 99,50 | 99,50 | 0 |
| 09.08.21 | 99,90 | 99,90 | 99,50 | 99,50 | 0 |
| 06.08.21 | 99,50 | 99,95 | 99,50 | 99,50 | 15000 |
| 05.08.21 | 99,50 | 99,50 | 99,00 | 99,50 | 1000 |
| 04.08.21 | 99,75 | 99,75 | 99,70 | 99,70 | 0 |
| 03.08.21 | 99,75 | 99,90 | 99,75 | 99,75 | 4000 |
| 02.08.21 | 99,75 | 99,75 | 99,75 | 99,75 | 5000 |
| 30.07.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.07.21 | 99,75 | 99,75 | 99,75 | 99,75 | 10000 |
| 28.07.21 | 99,75 | 99,80 | 99,75 | 99,75 | 5000 |
| 27.07.21 | 99,75 | 99,75 | 99,40 | 99,40 | 0 |
| 26.07.21 | 99,90 | 99,90 | 99,75 | 99,75 | 39000 |
| 23.07.21 | 99,95 | 99,90 | 99,85 | 99,85 | 54000 |
