1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 135,31 | 135,31 | 135,09 | 135,13 | 0 |
| 03.09.21 | 135,45 | 135,45 | 135,11 | 135,11 | 0 |
| 02.09.21 | 135,65 | 135,65 | 135,21 | 135,21 | 0 |
| 01.09.21 | 135,63 | 135,63 | 135,19 | 135,19 | 0 |
| 31.08.21 | 135,64 | 135,71 | 135,22 | 135,22 | 0 |
| 30.08.21 | 135,75 | 135,75 | 135,69 | 135,71 | 0 |
| 27.08.21 | 135,57 | 135,57 | 135,16 | 135,16 | 0 |
| 26.08.21 | 135,75 | 135,75 | 135,27 | 135,27 | 0 |
| 25.08.21 | 135,70 | 135,70 | 135,33 | 135,33 | 0 |
| 24.08.21 | 135,55 | 135,55 | 135,29 | 135,29 | 0 |
| 23.08.21 | 135,75 | 135,75 | 135,29 | 135,29 | 0 |
| 20.08.21 | 135,54 | 135,54 | 135,33 | 135,33 | 0 |
| 19.08.21 | 135,25 | 135,30 | 135,19 | 135,29 | 0 |
| 18.08.21 | 135,25 | 135,25 | 135,11 | 135,15 | 0 |
| 17.08.21 | 135,15 | 135,24 | 135,06 | 135,11 | 0 |
| 16.08.21 | 135,11 | 135,11 | 135,02 | 135,04 | 0 |
| 13.08.21 | 134,93 | 135,20 | 134,93 | 135,02 | 0 |
| 12.08.21 | 134,98 | 135,20 | 134,98 | 135,01 | 0 |
| 11.08.21 | 134,95 | 135,01 | 134,95 | 135,01 | 0 |
| 10.08.21 | 134,83 | 135,01 | 134,83 | 135,01 | 0 |
| 09.08.21 | 134,95 | 135,09 | 134,95 | 135,00 | 0 |
| 06.08.21 | 134,59 | 135,14 | 134,59 | 135,08 | 0 |
| 05.08.21 | 134,76 | 135,07 | 134,76 | 135,03 | 0 |
| 04.08.21 | 134,56 | 134,97 | 134,56 | 134,97 | 0 |
| 03.08.21 | 134,65 | 134,90 | 134,86 | 134,89 | 0 |
