0,625% Swedish Covered Bond 18/25 auf Festzins
WKN: A2RTMV / ISIN: XS1900804045Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.21 | 104,48 | 104,51 | 104,44 | 104,50 | 0 |
| 18.03.21 | 104,48 | 104,48 | 104,39 | 104,41 | 0 |
| 17.03.21 | 104,56 | 104,56 | 104,45 | 104,45 | 0 |
| 16.03.21 | 104,56 | 104,58 | 104,54 | 104,56 | 0 |
| 15.03.21 | 104,48 | 104,54 | 104,46 | 104,54 | 0 |
| 12.03.21 | 104,45 | 104,46 | 104,41 | 104,41 | 0 |
| 11.03.21 | 104,47 | 104,55 | 104,47 | 104,50 | 0 |
| 10.03.21 | 104,43 | 104,46 | 104,41 | 104,45 | 0 |
| 09.03.21 | 104,40 | 104,49 | 104,40 | 104,42 | 0 |
| 08.03.21 | 104,44 | 104,44 | 104,39 | 104,39 | 0 |
| 05.03.21 | 104,43 | 104,49 | 104,43 | 104,48 | 0 |
| 04.03.21 | 104,51 | 104,54 | 104,50 | 104,54 | 0 |
| 03.03.21 | 104,65 | 104,65 | 104,50 | 104,50 | 0 |
| 02.03.21 | 104,57 | 104,62 | 104,53 | 104,62 | 0 |
| 01.03.21 | 104,44 | 104,56 | 104,40 | 104,56 | 0 |
| 26.02.21 | 104,17 | 104,37 | 104,17 | 104,31 | 0 |
| 25.02.21 | 104,49 | 104,50 | 104,26 | 104,26 | 0 |
| 24.02.21 | 104,57 | 104,57 | 104,48 | 104,52 | 0 |
| 23.02.21 | 104,56 | 104,56 | 104,47 | 104,51 | 0 |
| 22.02.21 | 104,45 | 104,56 | 104,44 | 104,56 | 0 |
| 19.02.21 | 104,50 | 104,52 | 104,49 | 104,49 | 0 |
| 18.02.21 | 104,66 | 104,66 | 104,56 | 104,56 | 0 |
| 17.02.21 | 104,61 | 104,64 | 104,57 | 104,64 | 0 |
| 16.02.21 | 104,69 | 104,70 | 104,59 | 104,59 | 0 |
| 15.02.21 | 104,73 | 104,73 | 104,66 | 104,68 | 0 |
