5,25% Constellation Brands 18/48 auf Festzins
WKN: A2RTH9 / ISIN: US21036PBD96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 134,90 | 135,69 | 134,86 | 135,57 | 0 |
| 10.09.21 | 134,82 | 135,45 | 134,75 | 135,06 | 0 |
| 09.09.21 | 134,11 | 134,90 | 134,07 | 134,90 | 0 |
| 08.09.21 | 133,76 | 134,30 | 133,74 | 133,98 | 0 |
| 07.09.21 | 134,64 | 134,64 | 133,48 | 133,48 | 0 |
| 06.09.21 | 134,79 | 134,79 | 134,18 | 134,18 | 0 |
| 03.09.21 | 135,76 | 135,77 | 134,81 | 134,87 | 0 |
| 02.09.21 | 135,50 | 135,79 | 134,98 | 135,50 | 0 |
| 01.09.21 | 134,63 | 135,74 | 134,63 | 135,44 | 0 |
| 31.08.21 | 135,84 | 136,04 | 135,13 | 135,28 | 0 |
| 30.08.21 | 134,50 | 135,58 | 134,50 | 135,58 | 0 |
| 27.08.21 | 134,40 | 134,74 | 134,34 | 134,61 | 0 |
| 26.08.21 | 134,23 | 134,43 | 133,57 | 134,26 | 0 |
| 25.08.21 | 134,63 | 134,71 | 133,93 | 134,33 | 0 |
| 24.08.21 | 135,20 | 135,21 | 134,73 | 134,94 | 0 |
| 23.08.21 | 135,14 | 135,54 | 134,75 | 135,35 | 0 |
| 20.08.21 | 135,08 | 136,21 | 135,08 | 135,46 | 0 |
| 19.08.21 | 135,43 | 136,24 | 135,30 | 135,35 | 0 |
| 18.08.21 | 134,66 | 135,02 | 134,49 | 134,65 | 0 |
| 17.08.21 | 135,33 | 135,60 | 135,33 | 135,60 | 0 |
| 16.08.21 | 135,96 | 136,23 | 134,76 | 135,80 | 0 |
| 13.08.21 | 133,50 | 134,55 | 133,42 | 134,55 | 0 |
| 12.08.21 | 133,05 | 133,33 | 132,84 | 133,17 | 0 |
| 11.08.21 | 133,29 | 133,41 | 132,76 | 132,84 | 0 |
| 10.08.21 | 134,71 | 134,71 | 133,71 | 133,71 | 0 |
