variabel LBBW 18/27 auf Stufenzins
WKN: LB1P78 / ISIN: DE000LB1P787Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 104,23 | 104,23 | 104,12 | 104,12 | 0 |
| 06.09.21 | 104,31 | 104,31 | 104,26 | 104,28 | 0 |
| 03.09.21 | 104,39 | 104,39 | 104,30 | 104,30 | 0 |
| 02.09.21 | 104,37 | 104,40 | 104,37 | 104,37 | 0 |
| 01.09.21 | 104,36 | 104,36 | 104,31 | 104,34 | 0 |
| 31.08.21 | 104,53 | 104,55 | 104,41 | 104,41 | 0 |
| 30.08.21 | 104,50 | 104,51 | 104,46 | 104,51 | 0 |
| 27.08.21 | 104,49 | 104,49 | 104,45 | 104,49 | 0 |
| 26.08.21 | 104,54 | 104,55 | 104,48 | 104,50 | 0 |
| 25.08.21 | 104,69 | 104,71 | 104,54 | 104,54 | 0 |
| 24.08.21 | 104,70 | 104,74 | 104,70 | 104,71 | 0 |
| 23.08.21 | 104,70 | 104,73 | 104,64 | 104,71 | 0 |
| 20.08.21 | 104,74 | 104,75 | 104,72 | 104,74 | 0 |
| 19.08.21 | 104,73 | 104,75 | 104,70 | 104,72 | 0 |
| 18.08.21 | 104,71 | 104,72 | 104,67 | 104,71 | 0 |
| 17.08.21 | 104,76 | 104,77 | 104,66 | 104,66 | 0 |
| 16.08.21 | 104,71 | 104,71 | 104,65 | 104,71 | 0 |
| 13.08.21 | 104,62 | 104,67 | 104,62 | 104,67 | 0 |
| 12.08.21 | 104,69 | 104,69 | 104,62 | 104,66 | 0 |
| 11.08.21 | 104,62 | 104,66 | 104,58 | 104,66 | 0 |
| 10.08.21 | 104,65 | 104,68 | 104,62 | 104,66 | 0 |
| 09.08.21 | 104,64 | 104,67 | 104,62 | 104,62 | 0 |
| 06.08.21 | 104,69 | 104,72 | 104,60 | 104,60 | 0 |
| 05.08.21 | 104,77 | 104,79 | 104,72 | 104,72 | 0 |
| 04.08.21 | 104,75 | 104,81 | 104,70 | 104,70 | 0 |
