3,625% Petroleos Mexicanos 18/25 auf Festzins
WKN: A19072 / ISIN: XS1824425182Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 99,63 | 99,84 | 99,63 | 99,84 | 0 |
| 13.04.21 | 99,63 | 99,77 | 99,63 | 99,73 | 0 |
| 12.04.21 | 99,70 | 99,77 | 99,70 | 99,76 | 130000 |
| 09.04.21 | 99,65 | 99,76 | 99,65 | 99,71 | 0 |
| 08.04.21 | 99,64 | 99,75 | 99,64 | 99,73 | 130000 |
| 07.04.21 | 99,60 | 99,77 | 99,60 | 99,75 | 0 |
| 06.04.21 | 99,37 | 99,62 | 99,37 | 99,62 | 0 |
| 01.04.21 | 99,03 | 99,30 | 99,03 | 99,29 | 0 |
| 31.03.21 | 99,09 | 99,36 | 99,09 | 99,20 | 0 |
| 30.03.21 | 99,41 | 99,42 | 99,23 | 99,37 | 0 |
| 29.03.21 | 99,56 | 99,56 | 99,44 | 99,44 | 0 |
| 26.03.21 | 99,59 | 99,67 | 99,59 | 99,59 | 0 |
| 25.03.21 | 99,73 | 99,73 | 99,68 | 99,68 | 0 |
| 24.03.21 | 99,88 | 99,90 | 99,81 | 99,81 | 0 |
| 23.03.21 | 100,00 | 100,12 | 99,93 | 99,95 | 0 |
| 22.03.21 | 99,63 | 99,98 | 99,60 | 99,98 | 0 |
| 19.03.21 | 99,44 | 99,71 | 99,44 | 99,71 | 0 |
| 18.03.21 | 99,58 | 99,74 | 99,52 | 99,62 | 0 |
| 17.03.21 | 99,45 | 99,68 | 99,45 | 99,52 | 0 |
| 16.03.21 | 99,52 | 100,02 | 99,52 | 99,68 | 100000 |
| 15.03.21 | 99,57 | 99,61 | 99,55 | 99,59 | 100000 |
| 12.03.21 | 99,81 | 99,88 | 99,47 | 99,47 | 0 |
| 11.03.21 | 98,96 | 99,87 | 98,96 | 99,87 | 100000 |
| 10.03.21 | 98,50 | 98,70 | 98,50 | 98,69 | 100000 |
| 09.03.21 | 98,33 | 98,80 | 98,33 | 98,64 | 0 |
