variabel LBBW 18/27 auf Stufenzins
WKN: LB1P53 / ISIN: DE000LB1P530Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 104,20 | 104,23 | 104,20 | 104,21 | 0 |
| 01.09.21 | 104,19 | 104,20 | 104,14 | 104,18 | 0 |
| 31.08.21 | 104,36 | 104,38 | 104,24 | 104,24 | 0 |
| 30.08.21 | 104,33 | 104,35 | 104,29 | 104,35 | 0 |
| 27.08.21 | 104,32 | 104,33 | 104,28 | 104,33 | 0 |
| 26.08.21 | 104,37 | 104,38 | 104,31 | 104,33 | 0 |
| 25.08.21 | 104,51 | 104,54 | 104,37 | 104,37 | 0 |
| 24.08.21 | 104,53 | 104,57 | 104,52 | 104,54 | 0 |
| 23.08.21 | 104,56 | 104,56 | 104,47 | 104,55 | 0 |
| 20.08.21 | 104,56 | 104,58 | 104,55 | 104,57 | 0 |
| 19.08.21 | 104,55 | 104,58 | 104,53 | 104,55 | 0 |
| 18.08.21 | 104,52 | 104,55 | 104,50 | 104,54 | 0 |
| 17.08.21 | 104,59 | 104,59 | 104,50 | 104,50 | 0 |
| 16.08.21 | 104,54 | 104,54 | 104,48 | 104,54 | 0 |
| 13.08.21 | 104,45 | 104,50 | 104,45 | 104,50 | 0 |
| 12.08.21 | 104,51 | 104,52 | 104,45 | 104,50 | 0 |
| 11.08.21 | 104,45 | 104,49 | 104,41 | 104,49 | 0 |
| 10.08.21 | 104,48 | 104,52 | 104,45 | 104,49 | 0 |
| 09.08.21 | 104,47 | 104,50 | 104,45 | 104,45 | 0 |
| 06.08.21 | 104,52 | 104,55 | 104,43 | 104,43 | 0 |
| 05.08.21 | 104,59 | 104,62 | 104,55 | 104,55 | 0 |
| 04.08.21 | 104,58 | 104,63 | 104,52 | 104,52 | 0 |
| 03.08.21 | 104,41 | 104,58 | 104,38 | 104,58 | 0 |
| 02.08.21 | 104,29 | 104,42 | 104,29 | 104,42 | 0 |
| 30.07.21 | 104,28 | 104,29 | 104,26 | 104,28 | 0 |
