7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 68,44 | 68,89 | 68,44 | 68,59 | 0 |
| 01.09.21 | 68,03 | 68,31 | 68,03 | 68,31 | 0 |
| 31.08.21 | 67,89 | 68,17 | 67,89 | 68,17 | 0 |
| 30.08.21 | 67,91 | 68,09 | 67,81 | 68,09 | 0 |
| 27.08.21 | 67,86 | 67,90 | 67,79 | 67,89 | 0 |
| 26.08.21 | 67,42 | 67,78 | 66,60 | 67,78 | 0 |
| 25.08.21 | 67,44 | 67,47 | 67,34 | 67,34 | 0 |
| 24.08.21 | 66,73 | 66,89 | 65,81 | 66,89 | 0 |
| 23.08.21 | 66,20 | 66,40 | 66,09 | 66,40 | 0 |
| 20.08.21 | 66,24 | 66,31 | 66,05 | 66,13 | 0 |
| 19.08.21 | 66,26 | 66,32 | 66,26 | 66,32 | 0 |
| 18.08.21 | 66,22 | 66,31 | 66,13 | 66,31 | 0 |
| 17.08.21 | 66,11 | 66,26 | 66,11 | 66,26 | 0 |
| 16.08.21 | 65,92 | 66,24 | 65,92 | 66,23 | 0 |
| 13.08.21 | 65,77 | 66,17 | 65,46 | 66,17 | 0 |
| 12.08.21 | 64,82 | 65,46 | 64,82 | 65,46 | 0 |
| 11.08.21 | 64,46 | 65,01 | 64,24 | 64,98 | 0 |
| 10.08.21 | 64,52 | 64,83 | 64,12 | 64,83 | 0 |
| 09.08.21 | 64,68 | 64,79 | 63,76 | 64,52 | 0 |
| 06.08.21 | 64,55 | 64,62 | 64,24 | 64,49 | 0 |
| 05.08.21 | 64,51 | 64,52 | 64,42 | 64,50 | 0 |
| 04.08.21 | 64,48 | 64,51 | 64,41 | 64,50 | 0 |
| 03.08.21 | 64,49 | 64,51 | 64,42 | 64,49 | 0 |
| 02.08.21 | 64,54 | 64,50 | 64,33 | 64,49 | 0 |
| 30.07.21 | 64,57 | 64,58 | 64,42 | 64,47 | 0 |
