0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 56,07 | 56,17 | 56,01 | 56,13 | 0 |
| 07.09.21 | 56,36 | 56,36 | 55,92 | 56,02 | 0 |
| 06.09.21 | 56,41 | 56,41 | 56,14 | 56,16 | 0 |
| 03.09.21 | 56,50 | 56,50 | 56,38 | 56,38 | 0 |
| 02.09.21 | 56,47 | 56,51 | 56,44 | 56,49 | 0 |
| 01.09.21 | 56,50 | 56,50 | 56,30 | 56,40 | 0 |
| 31.08.21 | 56,53 | 56,61 | 56,49 | 56,51 | 0 |
| 30.08.21 | 56,41 | 56,53 | 56,40 | 56,51 | 0 |
| 27.08.21 | 56,23 | 56,33 | 56,23 | 56,32 | 0 |
| 26.08.21 | 56,32 | 56,32 | 56,17 | 56,23 | 0 |
| 25.08.21 | 56,33 | 56,35 | 56,21 | 56,35 | 0 |
| 24.08.21 | 56,23 | 56,36 | 56,20 | 56,33 | 0 |
| 23.08.21 | 55,83 | 56,29 | 55,83 | 56,23 | 0 |
| 20.08.21 | 55,89 | 56,05 | 55,75 | 56,04 | 0 |
| 19.08.21 | 56,03 | 56,04 | 55,76 | 55,87 | 0 |
| 18.08.21 | 56,11 | 56,27 | 56,02 | 56,02 | 0 |
| 17.08.21 | 55,98 | 56,31 | 55,85 | 56,07 | 0 |
| 16.08.21 | 55,82 | 55,95 | 55,76 | 55,95 | 0 |
| 13.08.21 | 55,71 | 55,72 | 55,67 | 55,68 | 0 |
| 12.08.21 | 55,64 | 55,89 | 55,64 | 55,68 | 0 |
| 11.08.21 | 55,72 | 55,72 | 55,44 | 55,60 | 0 |
| 10.08.21 | 55,86 | 55,86 | 55,54 | 55,68 | 0 |
| 09.08.21 | 55,81 | 55,86 | 55,81 | 55,83 | 0 |
| 06.08.21 | 56,19 | 56,19 | 55,82 | 55,82 | 0 |
| 05.08.21 | 56,21 | 56,28 | 56,13 | 56,22 | 0 |
