0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 32,87 | 33,82 | 32,85 | 33,80 | 100000 |
| 31.08.21 | 32,68 | 32,97 | 32,68 | 32,86 | 0 |
| 30.08.21 | 32,67 | 32,70 | 32,67 | 32,70 | 0 |
| 27.08.21 | 32,57 | 32,73 | 32,50 | 32,73 | 0 |
| 26.08.21 | 32,50 | 32,60 | 32,50 | 32,60 | 0 |
| 25.08.21 | 32,50 | 32,57 | 32,50 | 32,50 | 0 |
| 24.08.21 | 32,53 | 32,58 | 32,47 | 32,55 | 0 |
| 23.08.21 | 32,29 | 32,58 | 32,26 | 32,58 | 0 |
| 20.08.21 | 31,92 | 32,36 | 31,84 | 32,36 | 0 |
| 19.08.21 | 31,83 | 31,98 | 31,83 | 31,98 | 0 |
| 18.08.21 | 33,85 | 33,85 | 33,85 | 33,85 | 100000 |
| 17.08.21 | 32,28 | 32,74 | 32,28 | 32,74 | 0 |
| 16.08.21 | 32,45 | 33,85 | 32,43 | 32,77 | 200000 |
| 13.08.21 | 31,97 | 32,50 | 31,88 | 32,44 | 0 |
| 12.08.21 | 31,61 | 32,46 | 31,61 | 31,97 | 0 |
| 11.08.21 | 31,75 | 31,99 | 31,55 | 31,55 | 0 |
| 10.08.21 | 31,50 | 31,75 | 31,50 | 31,75 | 0 |
| 09.08.21 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 06.08.21 | 31,72 | 31,73 | 31,50 | 31,50 | 0 |
| 05.08.21 | 32,02 | 32,02 | 31,72 | 31,75 | 0 |
| 04.08.21 | 32,07 | 32,08 | 32,01 | 32,01 | 0 |
| 03.08.21 | 32,30 | 32,30 | 32,08 | 32,08 | 0 |
| 02.08.21 | 32,31 | 32,94 | 32,31 | 32,94 | 0 |
| 30.07.21 | 31,30 | 33,80 | 31,33 | 33,80 | 1000000 |
| 29.07.21 | 31,24 | 31,48 | 31,00 | 31,00 | 0 |
