0,75% Enagas Financiaciones 16/26 auf Festzins
WKN: A18758 / ISIN: XS1508831051Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 104,26 | 104,26 | 104,18 | 104,22 | 0 |
| 03.09.21 | 104,36 | 104,36 | 104,22 | 104,22 | 0 |
| 02.09.21 | 104,30 | 104,37 | 104,30 | 104,32 | 0 |
| 01.09.21 | 104,31 | 104,31 | 104,20 | 104,26 | 0 |
| 31.08.21 | 104,49 | 104,49 | 104,26 | 104,26 | 0 |
| 30.08.21 | 104,46 | 104,51 | 104,35 | 104,51 | 0 |
| 27.08.21 | 104,42 | 104,42 | 104,35 | 104,40 | 0 |
| 26.08.21 | 104,46 | 104,46 | 104,36 | 104,40 | 0 |
| 25.08.21 | 104,61 | 104,61 | 104,41 | 104,41 | 0 |
| 24.08.21 | 104,62 | 104,65 | 104,60 | 104,62 | 0 |
| 23.08.21 | 104,65 | 104,65 | 104,57 | 104,63 | 0 |
| 20.08.21 | 104,65 | 104,67 | 104,63 | 104,67 | 0 |
| 19.08.21 | 104,66 | 104,66 | 104,50 | 104,65 | 0 |
| 18.08.21 | 104,43 | 104,65 | 104,43 | 104,65 | 0 |
| 17.08.21 | 104,63 | 104,63 | 104,47 | 104,47 | 0 |
| 16.08.21 | 104,43 | 104,71 | 104,43 | 104,71 | 0 |
| 13.08.21 | 104,60 | 104,60 | 104,39 | 104,47 | 0 |
| 12.08.21 | 104,70 | 104,70 | 104,43 | 104,62 | 0 |
| 11.08.21 | 104,38 | 104,63 | 104,38 | 104,63 | 0 |
| 10.08.21 | 104,61 | 104,67 | 104,48 | 104,59 | 0 |
| 09.08.21 | 104,51 | 104,60 | 104,49 | 104,49 | 0 |
| 06.08.21 | 104,61 | 104,69 | 104,56 | 104,67 | 0 |
| 05.08.21 | 104,62 | 104,79 | 104,62 | 104,68 | 0 |
| 04.08.21 | 104,58 | 104,80 | 104,58 | 104,80 | 0 |
| 03.08.21 | 104,80 | 104,79 | 104,62 | 104,79 | 0 |
