0,75% Shell International Finance B.V. 16/28 auf Festzins
WKN: A1844S / ISIN: XS1476654584Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 103,72 | 104,25 | 103,69 | 104,00 | 1000000 |
| 08.09.21 | 103,78 | 103,82 | 103,75 | 103,75 | 0 |
| 07.09.21 | 103,89 | 103,92 | 103,77 | 103,77 | 0 |
| 06.09.21 | 103,93 | 104,10 | 103,93 | 104,05 | 0 |
| 03.09.21 | 104,07 | 104,24 | 104,07 | 104,07 | 0 |
| 02.09.21 | 104,03 | 104,25 | 104,03 | 104,21 | 0 |
| 01.09.21 | 103,98 | 104,16 | 103,98 | 104,14 | 0 |
| 31.08.21 | 104,20 | 104,37 | 104,11 | 104,11 | 0 |
| 30.08.21 | 104,26 | 104,26 | 104,14 | 104,25 | 0 |
| 27.08.21 | 104,20 | 104,29 | 104,20 | 104,29 | 0 |
| 26.08.21 | 104,27 | 104,35 | 104,22 | 104,27 | 0 |
| 25.08.21 | 104,43 | 104,56 | 104,31 | 104,31 | 0 |
| 24.08.21 | 104,44 | 104,62 | 104,44 | 104,58 | 0 |
| 23.08.21 | 104,57 | 104,62 | 104,50 | 104,60 | 0 |
| 20.08.21 | 104,66 | 104,69 | 104,61 | 104,66 | 0 |
| 19.08.21 | 104,65 | 104,71 | 104,59 | 104,62 | 0 |
| 18.08.21 | 104,54 | 104,69 | 104,54 | 104,65 | 0 |
| 17.08.21 | 104,53 | 104,75 | 104,53 | 104,59 | 0 |
| 16.08.21 | 104,54 | 104,60 | 104,50 | 104,60 | 0 |
| 13.08.21 | 104,44 | 104,60 | 104,44 | 104,49 | 0 |
| 12.08.21 | 104,51 | 104,57 | 104,45 | 104,56 | 0 |
| 11.08.21 | 104,50 | 104,59 | 104,46 | 104,56 | 0 |
| 10.08.21 | 104,56 | 104,72 | 104,55 | 104,60 | 0 |
| 09.08.21 | 104,61 | 104,66 | 104,59 | 104,59 | 0 |
| 06.08.21 | 104,93 | 104,93 | 104,66 | 104,66 | 0 |
