3,25% Under Armour 16/26 auf Festzins
WKN: A1824V / ISIN: US904311AA54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 103,99 | 104,46 | 103,99 | 104,46 | 0 |
| 08.09.21 | 104,30 | 104,38 | 104,30 | 104,35 | 0 |
| 07.09.21 | 104,27 | 104,44 | 104,22 | 104,44 | 0 |
| 06.09.21 | 104,20 | 104,26 | 104,20 | 104,23 | 0 |
| 03.09.21 | 104,28 | 104,28 | 104,21 | 104,25 | 0 |
| 02.09.21 | 104,10 | 104,44 | 104,10 | 104,41 | 0 |
| 01.09.21 | 104,12 | 104,18 | 103,88 | 104,18 | 0 |
| 31.08.21 | 104,22 | 104,22 | 104,12 | 104,12 | 0 |
| 30.08.21 | 104,08 | 104,22 | 103,89 | 104,21 | 0 |
| 27.08.21 | 104,04 | 104,30 | 104,03 | 104,30 | 0 |
| 26.08.21 | 104,10 | 104,12 | 104,01 | 104,01 | 0 |
| 25.08.21 | 103,86 | 104,11 | 103,86 | 104,11 | 0 |
| 24.08.21 | 103,59 | 103,98 | 103,56 | 103,98 | 0 |
| 23.08.21 | 103,49 | 103,88 | 103,49 | 103,86 | 0 |
| 20.08.21 | 103,52 | 103,86 | 103,52 | 103,86 | 0 |
| 19.08.21 | 103,79 | 104,30 | 103,79 | 104,15 | 0 |
| 18.08.21 | 104,37 | 104,39 | 104,34 | 104,34 | 0 |
| 17.08.21 | 104,26 | 104,34 | 104,26 | 104,28 | 0 |
| 16.08.21 | 104,39 | 104,58 | 104,24 | 104,52 | 0 |
| 13.08.21 | 104,33 | 104,62 | 104,29 | 104,55 | 0 |
| 12.08.21 | 104,21 | 104,57 | 104,07 | 104,57 | 0 |
| 11.08.21 | 104,20 | 104,55 | 104,19 | 104,44 | 0 |
| 10.08.21 | 104,53 | 104,58 | 104,38 | 104,38 | 0 |
| 09.08.21 | 104,41 | 104,56 | 104,02 | 104,55 | 0 |
| 06.08.21 | 104,10 | 104,41 | 103,95 | 104,41 | 0 |
