8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 166,86 | 166,88 | 166,65 | 166,88 | 0 |
| 03.09.21 | 167,40 | 167,40 | 166,58 | 166,79 | 0 |
| 02.09.21 | 167,49 | 167,70 | 167,08 | 167,55 | 0 |
| 01.09.21 | 166,75 | 167,83 | 166,28 | 167,58 | 0 |
| 31.08.21 | 167,22 | 167,42 | 166,30 | 166,77 | 0 |
| 30.08.21 | 166,76 | 167,15 | 166,62 | 167,15 | 0 |
| 27.08.21 | 165,91 | 166,71 | 165,91 | 166,58 | 0 |
| 26.08.21 | 166,02 | 166,02 | 165,52 | 165,95 | 0 |
| 25.08.21 | 166,49 | 166,71 | 166,07 | 166,07 | 0 |
| 24.08.21 | 167,32 | 167,32 | 166,72 | 166,84 | 0 |
| 23.08.21 | 167,15 | 167,88 | 166,61 | 167,29 | 0 |
| 20.08.21 | 167,19 | 168,17 | 167,19 | 167,98 | 0 |
| 19.08.21 | 167,01 | 167,58 | 166,88 | 167,58 | 0 |
| 18.08.21 | 166,56 | 166,62 | 166,26 | 166,61 | 0 |
| 17.08.21 | 166,89 | 167,67 | 166,89 | 167,37 | 0 |
| 16.08.21 | 167,31 | 167,78 | 166,77 | 167,52 | 0 |
| 13.08.21 | 165,75 | 166,71 | 165,75 | 166,71 | 0 |
| 12.08.21 | 165,65 | 165,97 | 165,36 | 165,97 | 0 |
| 11.08.21 | 165,32 | 165,85 | 165,14 | 165,48 | 0 |
| 10.08.21 | 166,51 | 166,51 | 165,68 | 165,68 | 0 |
| 09.08.21 | 166,73 | 167,53 | 166,73 | 166,87 | 0 |
| 06.08.21 | 168,21 | 168,69 | 167,40 | 167,40 | 0 |
| 05.08.21 | 169,26 | 169,96 | 169,17 | 169,20 | 0 |
| 04.08.21 | 169,60 | 170,50 | 168,87 | 169,31 | 0 |
| 03.08.21 | 167,89 | 169,85 | 167,95 | 169,77 | 0 |
