0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 06.09.21 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 03.09.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 02.09.21 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 01.09.21 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 31.08.21 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 30.08.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 27.08.21 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 26.08.21 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 25.08.21 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 24.08.21 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 23.08.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 20.08.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 19.08.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 18.08.21 | 26,50 | 26,50 | 26,50 | 26,50 | 23000 |
| 17.08.21 | 26,50 | 26,50 | 26,50 | 26,50 | 47000 |
| 16.08.21 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 13.08.21 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 12.08.21 | 21,50 | 26,50 | 21,50 | 26,50 | 30000 |
| 11.08.21 | 25,00 | 25,00 | 21,50 | 21,50 | 10000 |
| 10.08.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.08.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.08.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.08.21 | 25,00 | 25,00 | 25,00 | 25,00 | 1000 |
| 04.08.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
