3,75% US Treasury 13/43 auf Festzins
WKN: A1HS88 / ISIN: US912810RD28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 03.09.21 | 134,98 | 135,00 | 134,04 | 134,08 | 0 |
| 02.09.21 | 134,81 | 135,03 | 134,65 | 134,75 | 0 |
| 01.09.21 | 134,17 | 134,97 | 134,08 | 134,59 | 0 |
| 31.08.21 | 135,07 | 135,39 | 134,56 | 134,56 | 0 |
| 30.08.21 | 134,83 | 134,92 | 134,40 | 134,92 | 0 |
| 27.08.21 | 134,22 | 134,40 | 134,03 | 134,33 | 0 |
| 26.08.21 | 134,05 | 134,05 | 133,37 | 133,91 | 0 |
| 25.08.21 | 134,94 | 135,00 | 133,94 | 133,94 | 0 |
| 24.08.21 | 135,34 | 135,56 | 135,16 | 135,25 | 0 |
| 23.08.21 | 135,56 | 135,84 | 135,31 | 135,66 | 0 |
| 20.08.21 | 136,02 | 136,22 | 135,81 | 135,86 | 0 |
| 19.08.21 | 135,52 | 136,28 | 135,52 | 135,84 | 0 |
| 18.08.21 | 134,66 | 134,85 | 134,44 | 134,58 | 0 |
| 17.08.21 | 135,20 | 135,54 | 134,66 | 134,66 | 0 |
| 16.08.21 | 135,07 | 135,47 | 134,44 | 135,12 | 0 |
| 13.08.21 | 133,16 | 134,02 | 132,88 | 134,02 | 0 |
| 12.08.21 | 132,98 | 133,08 | 132,59 | 132,88 | 0 |
| 11.08.21 | 132,70 | 133,00 | 132,53 | 132,56 | 0 |
| 10.08.21 | 133,74 | 133,80 | 133,05 | 133,05 | 0 |
| 09.08.21 | 134,16 | 134,38 | 133,94 | 133,94 | 0 |
| 06.08.21 | 135,57 | 135,57 | 134,16 | 134,16 | 0 |
| 05.08.21 | 136,16 | 136,76 | 135,84 | 135,84 | 0 |
| 04.08.21 | 136,12 | 137,04 | 135,69 | 135,95 | 0 |
| 03.08.21 | 136,08 | 136,47 | 135,84 | 136,34 | 0 |
