4,00% Spanien 14/64 auf Festzins
WKN: A1ZN7L / ISIN: ES00000126D8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 165,61 | 166,58 | 165,58 | 165,86 | 0 |
| 07.09.21 | 167,21 | 167,21 | 164,85 | 165,39 | 0 |
| 06.09.21 | 166,71 | 167,16 | 165,30 | 166,92 | 0 |
| 03.09.21 | 165,60 | 166,95 | 165,60 | 166,56 | 0 |
| 02.09.21 | 165,27 | 167,42 | 165,27 | 166,96 | 0 |
| 01.09.21 | 166,19 | 166,90 | 165,69 | 166,12 | 0 |
| 31.08.21 | 168,47 | 169,97 | 167,35 | 167,35 | 0 |
| 30.08.21 | 168,81 | 169,72 | 168,49 | 168,81 | 0 |
| 27.08.21 | 167,42 | 169,23 | 167,42 | 169,23 | 0 |
| 26.08.21 | 169,52 | 169,52 | 168,10 | 168,62 | 0 |
| 25.08.21 | 171,26 | 172,46 | 168,86 | 168,86 | 0 |
| 24.08.21 | 173,53 | 173,53 | 172,22 | 172,64 | 0 |
| 23.08.21 | 173,95 | 173,95 | 172,85 | 173,26 | 0 |
| 20.08.21 | 174,20 | 174,21 | 173,93 | 174,21 | 0 |
| 19.08.21 | 173,47 | 173,92 | 173,47 | 173,92 | 0 |
| 18.08.21 | 173,69 | 173,87 | 173,06 | 173,40 | 0 |
| 17.08.21 | 174,66 | 174,66 | 173,29 | 173,32 | 0 |
| 16.08.21 | 174,23 | 174,39 | 173,98 | 174,11 | 0 |
| 13.08.21 | 174,56 | 174,56 | 173,25 | 173,90 | 0 |
| 12.08.21 | 173,28 | 174,26 | 173,28 | 174,26 | 0 |
| 11.08.21 | 174,34 | 174,34 | 172,24 | 172,84 | 0 |
| 10.08.21 | 173,93 | 174,25 | 173,20 | 174,14 | 0 |
| 09.08.21 | 174,47 | 174,47 | 172,37 | 172,99 | 0 |
| 06.08.21 | 174,36 | 174,36 | 173,14 | 173,68 | 0 |
| 05.08.21 | 172,48 | 174,42 | 172,41 | 174,40 | 0 |
