5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 184,65 | 186,60 | 184,44 | 186,60 | 0 |
| 08.09.21 | 184,18 | 185,03 | 184,18 | 184,55 | 0 |
| 07.09.21 | 185,58 | 185,58 | 184,01 | 184,19 | 0 |
| 06.09.21 | 185,17 | 185,86 | 184,41 | 185,86 | 0 |
| 03.09.21 | 185,60 | 185,66 | 184,73 | 185,10 | 0 |
| 02.09.21 | 185,27 | 185,95 | 185,27 | 185,55 | 0 |
| 01.09.21 | 185,41 | 185,41 | 184,68 | 185,10 | 0 |
| 31.08.21 | 187,35 | 187,46 | 185,36 | 185,36 | 0 |
| 30.08.21 | 186,78 | 187,30 | 186,43 | 187,30 | 0 |
| 27.08.21 | 186,64 | 186,77 | 186,05 | 186,77 | 0 |
| 26.08.21 | 186,92 | 186,92 | 186,07 | 186,47 | 0 |
| 25.08.21 | 189,08 | 189,08 | 186,64 | 186,64 | 0 |
| 24.08.21 | 189,02 | 189,56 | 188,98 | 189,15 | 0 |
| 23.08.21 | 189,65 | 189,76 | 188,91 | 189,10 | 0 |
| 20.08.21 | 189,69 | 189,95 | 189,69 | 189,95 | 0 |
| 19.08.21 | 189,58 | 189,70 | 189,24 | 189,54 | 0 |
| 18.08.21 | 189,29 | 189,87 | 189,29 | 189,46 | 0 |
| 17.08.21 | 189,94 | 190,16 | 189,12 | 189,12 | 0 |
| 16.08.21 | 190,39 | 190,39 | 189,41 | 189,58 | 0 |
| 13.08.21 | 189,71 | 190,09 | 189,19 | 189,95 | 0 |
| 12.08.21 | 188,97 | 189,93 | 188,97 | 189,93 | 0 |
| 11.08.21 | 189,50 | 189,50 | 188,62 | 189,04 | 0 |
| 10.08.21 | 189,04 | 189,98 | 189,04 | 189,46 | 0 |
| 09.08.21 | 188,80 | 189,40 | 188,80 | 189,02 | 0 |
| 06.08.21 | 189,73 | 189,74 | 188,58 | 188,58 | 0 |
