4.0000% Hamburg Commercial Bank auf Festzins
WKN: HSH4F9 / ISIN: DE000HSH4F98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 104,40 | 104,45 | 104,40 | 104,43 | 0 |
| 06.09.21 | 104,48 | 104,48 | 104,45 | 104,45 | 0 |
| 03.09.21 | 104,49 | 104,49 | 104,48 | 104,48 | 0 |
| 02.09.21 | 104,53 | 104,53 | 104,49 | 104,49 | 0 |
| 01.09.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 31.08.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 30.08.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 27.08.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 26.08.21 | 104,60 | 104,60 | 104,57 | 104,57 | 0 |
| 25.08.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 24.08.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 23.08.21 | 104,64 | 104,64 | 104,60 | 104,60 | 0 |
| 20.08.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 19.08.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 18.08.21 | 104,66 | 104,66 | 104,64 | 104,64 | 0 |
| 17.08.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 16.08.21 | 104,70 | 104,70 | 104,66 | 104,66 | 0 |
| 13.08.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 12.08.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 11.08.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 10.08.21 | 104,71 | 104,71 | 104,70 | 104,70 | 0 |
| 09.08.21 | 104,76 | 104,76 | 104,71 | 104,71 | 0 |
| 06.08.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 05.08.21 | 104,75 | 104,76 | 104,75 | 104,76 | 0 |
| 04.08.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
