2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 132,33 | 132,67 | 132,33 | 132,46 | 0 |
| 07.09.21 | 132,81 | 132,81 | 132,31 | 132,31 | 0 |
| 06.09.21 | 132,95 | 133,06 | 132,81 | 132,96 | 0 |
| 03.09.21 | 133,28 | 133,32 | 132,92 | 132,92 | 0 |
| 02.09.21 | 133,32 | 133,49 | 133,25 | 133,25 | 0 |
| 01.09.21 | 133,54 | 133,54 | 133,08 | 133,29 | 0 |
| 31.08.21 | 134,07 | 134,19 | 133,52 | 133,52 | 0 |
| 30.08.21 | 133,95 | 134,17 | 133,84 | 134,17 | 0 |
| 27.08.21 | 134,00 | 134,03 | 133,81 | 133,92 | 0 |
| 26.08.21 | 134,26 | 134,26 | 133,87 | 134,05 | 0 |
| 25.08.21 | 134,93 | 134,93 | 134,10 | 134,10 | 0 |
| 24.08.21 | 134,80 | 135,08 | 134,80 | 134,99 | 0 |
| 23.08.21 | 134,96 | 134,99 | 134,72 | 134,94 | 0 |
| 20.08.21 | 135,03 | 135,13 | 135,03 | 135,13 | 0 |
| 19.08.21 | 135,02 | 135,13 | 134,89 | 135,03 | 0 |
| 18.08.21 | 134,84 | 134,94 | 134,80 | 134,90 | 0 |
| 17.08.21 | 135,01 | 135,12 | 134,69 | 134,69 | 0 |
| 16.08.21 | 135,15 | 135,15 | 134,76 | 134,98 | 0 |
| 13.08.21 | 134,70 | 134,86 | 134,64 | 134,86 | 0 |
| 12.08.21 | 134,75 | 134,80 | 134,66 | 134,76 | 0 |
| 11.08.21 | 134,57 | 134,77 | 134,40 | 134,77 | 0 |
| 10.08.21 | 134,56 | 134,77 | 134,56 | 134,57 | 0 |
| 09.08.21 | 134,35 | 134,67 | 134,35 | 134,56 | 0 |
| 06.08.21 | 134,87 | 134,87 | 134,23 | 134,23 | 0 |
| 05.08.21 | 134,81 | 135,18 | 134,81 | 134,81 | 0 |
