3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 162,05 | 162,23 | 161,77 | 162,00 | 0 |
| 03.09.21 | 162,47 | 162,87 | 161,85 | 161,94 | 0 |
| 02.09.21 | 162,51 | 163,12 | 162,45 | 162,45 | 0 |
| 01.09.21 | 163,07 | 163,07 | 162,04 | 162,53 | 0 |
| 31.08.21 | 164,53 | 164,87 | 162,81 | 162,81 | 0 |
| 30.08.21 | 164,14 | 164,40 | 163,75 | 164,40 | 0 |
| 27.08.21 | 164,02 | 164,02 | 163,63 | 163,91 | 0 |
| 26.08.21 | 164,54 | 164,54 | 163,73 | 163,99 | 0 |
| 25.08.21 | 166,01 | 166,14 | 163,96 | 163,96 | 0 |
| 24.08.21 | 165,93 | 166,53 | 165,93 | 166,23 | 0 |
| 23.08.21 | 166,61 | 166,61 | 165,70 | 166,09 | 0 |
| 20.08.21 | 166,80 | 166,91 | 166,63 | 166,68 | 0 |
| 19.08.21 | 166,29 | 166,99 | 166,29 | 166,54 | 0 |
| 18.08.21 | 166,02 | 166,37 | 165,93 | 166,10 | 0 |
| 17.08.21 | 166,37 | 166,99 | 165,86 | 165,86 | 0 |
| 16.08.21 | 166,62 | 166,62 | 165,76 | 166,10 | 0 |
| 13.08.21 | 165,84 | 166,19 | 165,53 | 166,09 | 0 |
| 12.08.21 | 165,73 | 165,92 | 165,23 | 165,76 | 0 |
| 11.08.21 | 165,86 | 165,86 | 165,13 | 165,56 | 0 |
| 10.08.21 | 165,80 | 166,43 | 165,63 | 165,63 | 0 |
| 09.08.21 | 165,50 | 166,21 | 165,50 | 165,84 | 0 |
| 06.08.21 | 166,77 | 166,89 | 165,39 | 165,39 | 0 |
| 05.08.21 | 166,74 | 167,32 | 166,56 | 166,56 | 0 |
| 04.08.21 | 166,34 | 167,24 | 166,34 | 166,42 | 0 |
| 03.08.21 | 166,19 | 166,21 | 166,01 | 166,21 | 0 |
