6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 133,94 | 133,94 | 133,67 | 133,71 | 0 |
| 02.09.21 | 133,83 | 134,02 | 133,80 | 133,92 | 0 |
| 01.09.21 | 133,68 | 133,86 | 133,60 | 133,86 | 0 |
| 31.08.21 | 134,06 | 134,26 | 133,69 | 133,69 | 0 |
| 30.08.21 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 27.08.21 | 133,87 | 133,99 | 133,82 | 133,99 | 0 |
| 26.08.21 | 133,93 | 133,94 | 133,75 | 133,90 | 0 |
| 25.08.21 | 134,37 | 134,37 | 133,95 | 133,97 | 0 |
| 24.08.21 | 134,46 | 134,46 | 134,39 | 134,39 | 0 |
| 23.08.21 | 134,53 | 134,53 | 134,28 | 134,41 | 0 |
| 20.08.21 | 134,40 | 134,55 | 134,39 | 134,52 | 0 |
| 19.08.21 | 134,21 | 134,43 | 134,21 | 134,34 | 0 |
| 18.08.21 | 134,09 | 134,31 | 134,09 | 134,12 | 0 |
| 17.08.21 | 134,03 | 134,41 | 134,03 | 134,08 | 0 |
| 16.08.21 | 134,07 | 134,25 | 133,96 | 134,06 | 0 |
| 13.08.21 | 133,86 | 134,10 | 133,86 | 134,08 | 0 |
| 12.08.21 | 134,18 | 134,18 | 133,86 | 133,94 | 0 |
| 11.08.21 | 134,10 | 134,14 | 133,90 | 134,14 | 0 |
| 10.08.21 | 134,17 | 134,30 | 134,06 | 134,06 | 0 |
| 09.08.21 | 133,96 | 134,28 | 133,96 | 134,21 | 0 |
| 06.08.21 | 134,02 | 134,35 | 133,91 | 133,91 | 0 |
| 05.08.21 | 134,61 | 134,68 | 134,54 | 134,54 | 0 |
| 04.08.21 | 134,70 | 134,88 | 134,57 | 134,67 | 0 |
| 03.08.21 | 134,66 | 134,70 | 134,54 | 134,70 | 0 |
| 02.08.21 | 134,40 | 134,58 | 134,26 | 134,58 | 0 |
