0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 19,25 | 19,35 | 19,25 | 19,35 | 0 |
| 13.10.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 12.10.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 11.10.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 08.10.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 07.10.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 06.10.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 05.10.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 04.10.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 01.10.21 | 19,00 | 19,25 | 19,00 | 19,25 | 350000 |
| 30.09.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 29.09.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 28.09.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 27.09.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 24.09.21 | 19,00 | 19,50 | 19,00 | 19,50 | 0 |
| 23.09.21 | 19,00 | 19,50 | 19,00 | 19,03 | 500000 |
| 22.09.21 | 19,00 | 19,12 | 19,00 | 19,06 | 0 |
| 21.09.21 | 19,00 | 19,13 | 19,00 | 19,08 | 500000 |
| 20.09.21 | 19,00 | 19,21 | 19,00 | 19,10 | 1000000 |
| 17.09.21 | 19,39 | 19,39 | 19,22 | 19,22 | 0 |
| 16.09.21 | 19,70 | 19,70 | 19,35 | 19,50 | 300000 |
| 15.09.21 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 14.09.21 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 13.09.21 | 20,05 | 21,00 | 20,05 | 21,00 | 250000 |
| 10.09.21 | 20,15 | 20,50 | 20,15 | 20,50 | 2400000 |
