LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 98,43 | 98,57 | 98,43 | 98,53 | 0 |
| 06.10.21 | 98,37 | 98,47 | 98,28 | 98,47 | 0 |
| 05.10.21 | 98,62 | 98,68 | 98,52 | 98,52 | 0 |
| 04.10.21 | 98,61 | 98,66 | 98,59 | 98,61 | 0 |
| 01.10.21 | 98,60 | 98,70 | 98,56 | 98,64 | 0 |
| 30.09.21 | 98,53 | 98,60 | 98,53 | 98,54 | 27000 |
| 29.09.21 | 98,48 | 98,66 | 98,48 | 98,59 | 27000 |
| 28.09.21 | 98,49 | 98,50 | 98,44 | 98,50 | 0 |
| 27.09.21 | 98,64 | 98,68 | 98,54 | 98,60 | 0 |
| 24.09.21 | 98,66 | 98,69 | 98,65 | 98,65 | 0 |
| 23.09.21 | 99,06 | 99,06 | 98,77 | 98,77 | 0 |
| 22.09.21 | 98,91 | 99,09 | 98,91 | 99,08 | 36000 |
| 21.09.21 | 99,12 | 99,25 | 99,05 | 99,14 | 44000 |
| 20.09.21 | 98,98 | 99,20 | 98,98 | 99,12 | 8000 |
| 17.09.21 | 99,03 | 99,03 | 98,95 | 98,95 | 0 |
| 16.09.21 | 99,05 | 99,14 | 99,05 | 99,12 | 10000 |
| 15.09.21 | 99,22 | 99,28 | 99,13 | 99,13 | 14000 |
| 14.09.21 | 99,21 | 99,25 | 99,11 | 99,25 | 4000 |
| 13.09.21 | 99,14 | 99,25 | 99,14 | 99,23 | 0 |
| 10.09.21 | 99,34 | 99,34 | 99,21 | 99,23 | 0 |
| 09.09.21 | 99,19 | 99,37 | 99,17 | 99,37 | 0 |
| 08.09.21 | 99,16 | 99,23 | 99,16 | 99,18 | 0 |
| 07.09.21 | 99,40 | 99,40 | 99,17 | 99,17 | 0 |
| 06.09.21 | 99,46 | 99,48 | 99,41 | 99,46 | 0 |
