HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.21 | 104,57 | 104,57 | 103,87 | 103,87 | 0 |
| 05.10.21 | 104,78 | 104,78 | 104,15 | 104,16 | 0 |
| 04.10.21 | 104,53 | 104,53 | 104,20 | 104,20 | 0 |
| 01.10.21 | 103,25 | 104,45 | 103,25 | 104,38 | 0 |
| 30.09.21 | 104,25 | 104,52 | 104,25 | 104,47 | 0 |
| 29.09.21 | 104,56 | 104,71 | 104,42 | 104,51 | 1000000 |
| 28.09.21 | 104,67 | 104,67 | 104,42 | 104,42 | 0 |
| 27.09.21 | 104,77 | 104,77 | 104,61 | 104,61 | 0 |
| 24.09.21 | 104,32 | 104,65 | 104,32 | 104,61 | 0 |
| 23.09.21 | 104,57 | 104,65 | 104,49 | 104,63 | 0 |
| 22.09.21 | 104,46 | 104,63 | 104,46 | 104,62 | 0 |
| 21.09.21 | 104,62 | 104,63 | 104,62 | 104,63 | 0 |
| 20.09.21 | 104,55 | 104,63 | 104,48 | 104,63 | 0 |
| 17.09.21 | 104,76 | 104,76 | 104,55 | 104,55 | 0 |
| 16.09.21 | 104,50 | 104,62 | 104,50 | 104,62 | 0 |
| 15.09.21 | 104,67 | 104,67 | 104,62 | 104,62 | 0 |
| 14.09.21 | 104,20 | 104,39 | 104,20 | 104,39 | 0 |
| 13.09.21 | 104,07 | 104,25 | 104,07 | 104,25 | 0 |
| 10.09.21 | 104,17 | 104,26 | 104,17 | 104,26 | 0 |
| 09.09.21 | 104,20 | 104,28 | 104,15 | 104,23 | 600000 |
| 08.09.21 | 104,75 | 104,75 | 104,27 | 104,27 | 200000 |
| 07.09.21 | 104,18 | 104,75 | 104,18 | 104,75 | 0 |
| 06.09.21 | 104,18 | 104,29 | 104,18 | 104,27 | 0 |
| 03.09.21 | 104,18 | 104,33 | 104,18 | 104,22 | 0 |
| 02.09.21 | 104,23 | 104,39 | 104,23 | 104,26 | 0 |
