DEUT.LICHTM. IHS 21/27
WKN: A3H2UH / ISIN: DE000A3H2UH3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 30.09.21 | 99,75 | 100,00 | 99,75 | 99,75 | 15000 |
| 29.09.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 28.09.21 | 99,75 | 100,00 | 99,75 | 100,00 | 27000 |
| 27.09.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 24.09.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 23.09.21 | 99,80 | 100,00 | 99,75 | 99,75 | 40000 |
| 22.09.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 21.09.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 20.09.21 | 99,80 | 100,00 | 99,80 | 99,80 | 10000 |
| 17.09.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 16.09.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 15.09.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 14.09.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 13.09.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 10.09.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 09.09.21 | 99,89 | 99,93 | 99,89 | 99,93 | 0 |
| 08.09.21 | 99,85 | 100,00 | 99,85 | 99,89 | 49000 |
| 07.09.21 | 99,90 | 99,90 | 99,88 | 99,88 | 5000 |
| 06.09.21 | 100,05 | 100,05 | 99,85 | 99,90 | 12000 |
| 03.09.21 | 99,90 | 99,95 | 99,80 | 99,80 | 24000 |
| 02.09.21 | 99,95 | 100,00 | 99,90 | 99,90 | 100000 |
| 01.09.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 31.08.21 | 99,80 | 100,20 | 99,80 | 99,90 | 20000 |
| 30.08.21 | 99,80 | 100,00 | 99,80 | 99,80 | 23000 |
