CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.21 | 98,12 | 98,21 | 97,99 | 98,11 | 0 |
| 05.10.21 | 98,35 | 98,37 | 98,20 | 98,22 | 0 |
| 04.10.21 | 98,53 | 98,58 | 98,29 | 98,46 | 0 |
| 01.10.21 | 98,38 | 98,56 | 98,18 | 98,53 | 0 |
| 30.09.21 | 98,34 | 98,34 | 98,12 | 98,26 | 0 |
| 29.09.21 | 98,22 | 98,37 | 98,18 | 98,31 | 0 |
| 28.09.21 | 98,37 | 98,37 | 98,06 | 98,28 | 0 |
| 27.09.21 | 98,36 | 98,45 | 98,16 | 98,41 | 0 |
| 24.09.21 | 98,30 | 98,45 | 98,26 | 98,44 | 0 |
| 23.09.21 | 98,78 | 98,88 | 98,46 | 98,46 | 0 |
| 22.09.21 | 98,79 | 98,88 | 98,72 | 98,88 | 0 |
| 21.09.21 | 98,20 | 98,95 | 98,20 | 98,95 | 0 |
| 20.09.21 | 98,56 | 98,86 | 98,56 | 98,86 | 0 |
| 17.09.21 | 98,73 | 98,74 | 98,64 | 98,69 | 0 |
| 16.09.21 | 98,85 | 98,88 | 98,74 | 98,86 | 0 |
| 15.09.21 | 98,91 | 99,08 | 98,89 | 98,98 | 0 |
| 14.09.21 | 98,89 | 99,28 | 98,81 | 99,22 | 0 |
| 13.09.21 | 98,68 | 99,07 | 98,68 | 99,03 | 0 |
| 10.09.21 | 98,97 | 98,98 | 98,80 | 98,97 | 0 |
| 09.09.21 | 98,68 | 98,97 | 98,64 | 98,97 | 0 |
| 08.09.21 | 98,70 | 98,96 | 98,70 | 98,91 | 0 |
| 07.09.21 | 98,83 | 99,04 | 98,74 | 98,75 | 0 |
| 06.09.21 | 98,82 | 99,38 | 98,82 | 99,24 | 450000 |
| 03.09.21 | 99,05 | 99,05 | 98,92 | 99,01 | 0 |
| 02.09.21 | 98,87 | 99,05 | 98,87 | 99,05 | 0 |
