ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 31,73 | 31,73 | 31,71 | 31,71 | 0 |
| 06.10.21 | 31,73 | 31,73 | 31,69 | 31,69 | 0 |
| 05.10.21 | 31,67 | 31,69 | 31,66 | 31,69 | 0 |
| 04.10.21 | 31,50 | 31,97 | 31,50 | 31,72 | 0 |
| 01.10.21 | 31,95 | 31,97 | 31,95 | 31,97 | 0 |
| 30.09.21 | 31,38 | 31,97 | 31,38 | 31,97 | 0 |
| 29.09.21 | 31,40 | 31,70 | 31,40 | 31,70 | 0 |
| 28.09.21 | 31,88 | 31,88 | 31,40 | 31,41 | 34000 |
| 27.09.21 | 31,95 | 32,12 | 31,30 | 31,30 | 0 |
| 24.09.21 | 32,27 | 32,36 | 32,16 | 32,16 | 0 |
| 23.09.21 | 32,07 | 32,50 | 32,07 | 32,50 | 0 |
| 22.09.21 | 32,02 | 32,32 | 32,02 | 32,32 | 0 |
| 21.09.21 | 32,26 | 32,47 | 32,23 | 32,23 | 0 |
| 20.09.21 | 32,99 | 33,35 | 32,75 | 32,75 | 0 |
| 17.09.21 | 33,16 | 33,16 | 33,11 | 33,11 | 0 |
| 16.09.21 | 33,09 | 34,54 | 33,08 | 34,54 | 15000 |
| 15.09.21 | 33,04 | 33,37 | 33,03 | 33,03 | 0 |
| 14.09.21 | 33,32 | 33,35 | 33,26 | 33,26 | 0 |
| 13.09.21 | 32,13 | 32,72 | 32,13 | 32,49 | 0 |
| 10.09.21 | 32,18 | 32,59 | 32,18 | 32,23 | 0 |
| 09.09.21 | 33,17 | 33,17 | 32,56 | 32,56 | 0 |
| 08.09.21 | 32,96 | 33,39 | 32,73 | 32,73 | 0 |
| 07.09.21 | 33,32 | 33,32 | 32,82 | 32,82 | 0 |
| 06.09.21 | 33,37 | 33,37 | 33,28 | 33,28 | 0 |
| 03.09.21 | 32,88 | 33,16 | 32,84 | 33,00 | 0 |
