ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 33,07 | 33,34 | 33,02 | 33,32 | 0 |
| 06.10.21 | 32,92 | 32,98 | 32,61 | 32,82 | 0 |
| 05.10.21 | 32,56 | 32,67 | 32,48 | 32,67 | 0 |
| 04.10.21 | 32,67 | 32,70 | 32,30 | 32,53 | 0 |
| 01.10.21 | 32,49 | 32,54 | 32,43 | 32,51 | 0 |
| 30.09.21 | 32,65 | 32,74 | 32,42 | 32,43 | 0 |
| 29.09.21 | 31,67 | 32,74 | 31,67 | 32,74 | 0 |
| 28.09.21 | 32,17 | 32,19 | 31,67 | 31,79 | 0 |
| 27.09.21 | 32,43 | 32,43 | 32,09 | 32,09 | 0 |
| 24.09.21 | 33,02 | 33,03 | 32,35 | 32,35 | 0 |
| 23.09.21 | 33,37 | 33,37 | 33,35 | 33,35 | 0 |
| 22.09.21 | 33,40 | 33,41 | 33,37 | 33,37 | 0 |
| 21.09.21 | 33,78 | 33,90 | 33,77 | 33,77 | 0 |
| 20.09.21 | 34,99 | 35,03 | 33,81 | 33,81 | 21275 |
| 17.09.21 | 35,49 | 35,62 | 34,97 | 34,97 | 0 |
| 16.09.21 | 35,79 | 35,79 | 35,36 | 35,36 | 0 |
| 15.09.21 | 35,15 | 35,17 | 34,94 | 35,15 | 0 |
| 14.09.21 | 36,19 | 36,19 | 35,31 | 35,31 | 0 |
| 13.09.21 | 34,23 | 36,47 | 33,94 | 35,68 | 20000 |
| 10.09.21 | 34,62 | 34,70 | 34,39 | 34,39 | 0 |
| 09.09.21 | 35,03 | 35,14 | 34,56 | 34,59 | 0 |
| 08.09.21 | 35,76 | 35,77 | 35,23 | 35,23 | 0 |
| 07.09.21 | 35,37 | 35,46 | 35,31 | 35,31 | 0 |
| 06.09.21 | 35,33 | 35,37 | 35,33 | 35,37 | 0 |
| 03.09.21 | 35,54 | 35,63 | 35,42 | 35,42 | 0 |
