ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 31,85 | 31,85 | 31,42 | 31,42 | 0 |
| 04.10.21 | 31,86 | 31,96 | 31,85 | 31,96 | 0 |
| 01.10.21 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 30.09.21 | 31,54 | 31,97 | 31,54 | 31,97 | 0 |
| 29.09.21 | 31,87 | 31,87 | 31,48 | 31,48 | 0 |
| 28.09.21 | 31,44 | 31,85 | 30,97 | 30,97 | 0 |
| 27.09.21 | 31,86 | 31,89 | 31,48 | 31,48 | 0 |
| 24.09.21 | 32,35 | 32,35 | 31,87 | 32,34 | 0 |
| 23.09.21 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 22.09.21 | 33,00 | 33,00 | 33,00 | 33,00 | 10000 |
| 21.09.21 | 32,05 | 32,05 | 31,79 | 31,79 | 0 |
| 20.09.21 | 32,94 | 33,65 | 32,50 | 32,50 | 10000 |
| 17.09.21 | 33,18 | 33,56 | 33,03 | 33,06 | 0 |
| 16.09.21 | 33,22 | 33,39 | 33,22 | 33,29 | 0 |
| 15.09.21 | 33,00 | 33,37 | 32,81 | 32,81 | 0 |
| 14.09.21 | 32,97 | 33,60 | 32,97 | 33,22 | 0 |
| 13.09.21 | 32,17 | 33,43 | 32,17 | 33,43 | 0 |
| 10.09.21 | 32,19 | 32,46 | 32,14 | 32,14 | 0 |
| 09.09.21 | 32,64 | 32,64 | 32,50 | 32,56 | 0 |
| 08.09.21 | 32,68 | 33,68 | 32,67 | 33,16 | 80000 |
| 07.09.21 | 32,68 | 33,05 | 32,65 | 32,65 | 0 |
| 06.09.21 | 32,71 | 32,71 | 32,63 | 32,63 | 0 |
| 03.09.21 | 32,49 | 32,88 | 32,45 | 32,69 | 0 |
| 02.09.21 | 32,50 | 32,87 | 32,47 | 32,87 | 0 |
| 01.09.21 | 32,64 | 32,64 | 32,46 | 32,46 | 0 |
