USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 86,11 | 86,55 | 85,86 | 86,55 | 0 |
| 13.10.21 | 85,75 | 86,50 | 85,52 | 86,19 | 0 |
| 12.10.21 | 84,86 | 85,21 | 84,79 | 85,16 | 0 |
| 11.10.21 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 08.10.21 | 84,89 | 85,25 | 84,61 | 84,61 | 0 |
| 07.10.21 | 85,72 | 86,09 | 85,34 | 85,36 | 0 |
| 06.10.21 | 85,23 | 86,16 | 85,02 | 86,14 | 0 |
| 05.10.21 | 86,46 | 86,50 | 85,69 | 85,78 | 15000 |
| 04.10.21 | 86,64 | 86,64 | 86,05 | 86,45 | 0 |
| 01.10.21 | 86,46 | 86,49 | 86,08 | 86,10 | 0 |
| 30.09.21 | 85,96 | 86,19 | 85,67 | 85,67 | 0 |
| 29.09.21 | 85,89 | 86,46 | 85,89 | 86,22 | 0 |
| 28.09.21 | 86,54 | 86,54 | 85,77 | 86,28 | 0 |
| 27.09.21 | 87,46 | 87,59 | 86,91 | 87,22 | 0 |
| 24.09.21 | 87,94 | 88,35 | 87,50 | 87,56 | 0 |
| 23.09.21 | 89,29 | 89,75 | 88,31 | 88,31 | 0 |
| 22.09.21 | 89,30 | 89,62 | 89,17 | 89,62 | 0 |
| 21.09.21 | 89,28 | 89,50 | 89,06 | 89,49 | 0 |
| 20.09.21 | 88,84 | 89,54 | 88,84 | 89,30 | 0 |
| 17.09.21 | 89,07 | 89,19 | 88,39 | 88,52 | 0 |
| 16.09.21 | 89,42 | 89,42 | 88,89 | 89,14 | 0 |
| 15.09.21 | 89,75 | 90,05 | 89,30 | 89,30 | 0 |
| 14.09.21 | 88,91 | 90,05 | 88,66 | 89,65 | 0 |
| 13.09.21 | 88,68 | 89,02 | 88,57 | 88,84 | 0 |
| 10.09.21 | 88,96 | 88,96 | 88,59 | 88,59 | 0 |
