Marktzinsanleihe auf 1J EUR CMS
WKN: DB9U2T / ISIN: DE000DB9U2T9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.21 | 99,19 | 99,25 | 99,17 | 99,25 | 0 |
| 05.10.21 | 99,36 | 99,40 | 99,28 | 99,28 | 0 |
| 04.10.21 | 99,28 | 99,36 | 99,22 | 99,36 | 0 |
| 01.10.21 | 99,26 | 99,30 | 99,20 | 99,28 | 0 |
| 30.09.21 | 99,20 | 99,25 | 99,17 | 99,18 | 0 |
| 29.09.21 | 99,17 | 99,25 | 99,17 | 99,24 | 0 |
| 28.09.21 | 99,14 | 99,16 | 99,12 | 99,15 | 0 |
| 27.09.21 | 99,26 | 99,27 | 99,18 | 99,21 | 0 |
| 24.09.21 | 99,25 | 99,27 | 99,23 | 99,25 | 0 |
| 23.09.21 | 99,39 | 99,46 | 99,31 | 99,31 | 0 |
| 22.09.21 | 99,47 | 99,50 | 99,47 | 99,50 | 0 |
| 21.09.21 | 99,46 | 99,54 | 99,44 | 99,54 | 0 |
| 20.09.21 | 99,44 | 99,50 | 99,44 | 99,48 | 0 |
| 17.09.21 | 99,42 | 99,43 | 99,38 | 99,42 | 0 |
| 16.09.21 | 99,49 | 99,51 | 99,46 | 99,49 | 0 |
| 15.09.21 | 99,58 | 99,63 | 99,55 | 99,55 | 0 |
| 14.09.21 | 99,54 | 99,63 | 99,51 | 99,63 | 0 |
| 13.09.21 | 99,58 | 99,60 | 99,58 | 99,58 | 0 |
| 10.09.21 | 99,67 | 99,67 | 99,59 | 99,59 | 0 |
| 09.09.21 | 99,59 | 99,65 | 99,58 | 99,65 | 0 |
| 08.09.21 | 99,60 | 99,62 | 99,60 | 99,60 | 0 |
| 07.09.21 | 99,68 | 99,68 | 99,60 | 99,60 | 0 |
| 06.09.21 | 99,73 | 99,73 | 99,69 | 99,72 | 0 |
| 03.09.21 | 99,79 | 99,79 | 99,72 | 99,72 | 0 |
| 02.09.21 | 100,27 | 100,30 | 100,27 | 100,28 | 0 |
