variabel LBBW 20/29 auf Stufenzins
WKN: LB13KL / ISIN: DE000LB13KL9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 97,83 | 97,87 | 97,66 | 97,66 | 0 |
| 11.10.21 | 97,86 | 97,94 | 97,78 | 97,78 | 0 |
| 08.10.21 | 98,12 | 98,23 | 98,08 | 98,08 | 0 |
| 07.10.21 | 98,33 | 98,42 | 98,33 | 98,36 | 0 |
| 06.10.21 | 98,22 | 98,38 | 98,22 | 98,38 | 0 |
| 05.10.21 | 98,59 | 98,66 | 98,44 | 98,44 | 0 |
| 04.10.21 | 98,66 | 98,66 | 98,53 | 98,58 | 0 |
| 01.10.21 | 98,62 | 98,69 | 98,49 | 98,66 | 0 |
| 30.09.21 | 98,47 | 98,58 | 98,44 | 98,44 | 0 |
| 29.09.21 | 98,52 | 98,59 | 98,49 | 98,57 | 0 |
| 28.09.21 | 98,43 | 98,47 | 98,39 | 98,42 | 0 |
| 27.09.21 | 98,70 | 98,72 | 98,52 | 98,58 | 0 |
| 24.09.21 | 98,71 | 98,76 | 98,64 | 98,65 | 0 |
| 23.09.21 | 99,06 | 99,18 | 98,88 | 98,88 | 0 |
| 22.09.21 | 99,14 | 99,26 | 99,14 | 99,26 | 0 |
| 21.09.21 | 99,10 | 99,29 | 99,07 | 99,28 | 0 |
| 20.09.21 | 99,07 | 99,20 | 99,07 | 99,17 | 0 |
| 17.09.21 | 99,08 | 99,10 | 98,99 | 98,99 | 0 |
| 16.09.21 | 99,21 | 99,24 | 99,11 | 99,22 | 0 |
| 15.09.21 | 99,40 | 99,51 | 99,33 | 99,33 | 0 |
| 14.09.21 | 99,31 | 99,52 | 99,23 | 99,52 | 0 |
| 13.09.21 | 99,40 | 99,42 | 99,38 | 99,39 | 0 |
| 10.09.21 | 99,57 | 99,57 | 99,42 | 99,42 | 0 |
| 09.09.21 | 99,36 | 99,56 | 99,35 | 99,56 | 0 |
| 08.09.21 | 99,39 | 99,46 | 99,39 | 99,40 | 0 |
