variabel LBBW 20/28 auf Stufenzins
WKN: LB13K5 / ISIN: DE000LB13K56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 98,39 | 98,48 | 98,35 | 98,35 | 0 |
| 07.10.21 | 98,56 | 98,61 | 98,56 | 98,58 | 0 |
| 06.10.21 | 98,47 | 98,59 | 98,46 | 98,59 | 0 |
| 05.10.21 | 98,75 | 98,81 | 98,64 | 98,64 | 0 |
| 04.10.21 | 98,81 | 98,81 | 98,71 | 98,75 | 0 |
| 01.10.21 | 98,76 | 98,82 | 98,66 | 98,80 | 0 |
| 30.09.21 | 98,64 | 98,73 | 98,62 | 98,62 | 0 |
| 29.09.21 | 98,67 | 98,74 | 98,66 | 98,72 | 0 |
| 28.09.21 | 98,60 | 98,63 | 98,57 | 98,59 | 0 |
| 27.09.21 | 98,82 | 98,82 | 98,67 | 98,72 | 0 |
| 24.09.21 | 98,82 | 98,85 | 98,76 | 98,77 | 0 |
| 23.09.21 | 99,17 | 99,25 | 98,93 | 98,93 | 0 |
| 22.09.21 | 99,17 | 99,25 | 99,19 | 99,25 | 0 |
| 21.09.21 | 99,13 | 99,28 | 99,12 | 99,28 | 0 |
| 20.09.21 | 99,13 | 99,22 | 99,13 | 99,20 | 0 |
| 17.09.21 | 99,13 | 99,15 | 99,07 | 99,07 | 0 |
| 16.09.21 | 99,24 | 99,27 | 99,17 | 99,25 | 0 |
| 15.09.21 | 99,39 | 99,47 | 99,34 | 99,34 | 0 |
| 14.09.21 | 99,32 | 99,49 | 99,27 | 99,49 | 0 |
| 13.09.21 | 99,39 | 99,41 | 99,38 | 99,39 | 0 |
| 10.09.21 | 99,52 | 99,52 | 99,41 | 99,41 | 0 |
| 09.09.21 | 99,36 | 99,53 | 99,36 | 99,53 | 0 |
| 08.09.21 | 99,39 | 99,44 | 99,39 | 99,40 | 0 |
| 07.09.21 | 99,52 | 99,52 | 99,39 | 99,39 | 0 |
| 06.09.21 | 99,61 | 99,61 | 99,54 | 99,58 | 0 |
