variabel LBBW 20/28 auf Stufenzins
WKN: LB13JW / ISIN: DE000LB13JW8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 98,73 | 98,82 | 98,69 | 98,69 | 0 |
| 07.10.21 | 98,90 | 98,96 | 98,90 | 98,93 | 0 |
| 06.10.21 | 98,81 | 98,94 | 98,80 | 98,94 | 0 |
| 05.10.21 | 99,10 | 99,16 | 98,98 | 98,98 | 0 |
| 04.10.21 | 99,16 | 99,16 | 99,05 | 99,10 | 0 |
| 01.10.21 | 99,11 | 99,17 | 99,01 | 99,15 | 0 |
| 30.09.21 | 98,98 | 99,08 | 98,97 | 98,97 | 0 |
| 29.09.21 | 99,02 | 99,09 | 99,01 | 99,07 | 0 |
| 28.09.21 | 98,94 | 98,97 | 98,91 | 98,94 | 0 |
| 27.09.21 | 99,17 | 99,18 | 99,02 | 99,07 | 0 |
| 24.09.21 | 99,17 | 99,20 | 99,11 | 99,12 | 0 |
| 23.09.21 | 99,44 | 99,53 | 99,29 | 99,29 | 0 |
| 22.09.21 | 99,53 | 99,61 | 99,53 | 99,61 | 0 |
| 21.09.21 | 99,50 | 99,64 | 99,48 | 99,64 | 0 |
| 20.09.21 | 99,48 | 99,58 | 99,48 | 99,56 | 0 |
| 17.09.21 | 99,49 | 99,50 | 99,43 | 99,43 | 0 |
| 16.09.21 | 99,59 | 99,63 | 99,53 | 99,61 | 0 |
| 15.09.21 | 99,75 | 99,83 | 99,69 | 99,69 | 0 |
| 14.09.21 | 99,68 | 99,85 | 99,62 | 99,85 | 0 |
| 13.09.21 | 99,75 | 99,76 | 99,74 | 99,75 | 0 |
| 10.09.21 | 99,89 | 99,89 | 99,77 | 99,77 | 0 |
| 09.09.21 | 99,72 | 99,88 | 99,72 | 99,88 | 0 |
| 08.09.21 | 99,75 | 99,80 | 99,75 | 99,76 | 0 |
| 07.09.21 | 99,88 | 99,88 | 99,75 | 99,75 | 0 |
| 06.09.21 | 99,97 | 99,97 | 99,90 | 99,94 | 0 |
