WEPA HYG.NTS.19/27REG.S
WKN: A254QA / ISIN: DE000A254QA9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.21 | 99,15 | 99,07 | 99,03 | 99,07 | 0 |
| 01.06.21 | 99,00 | 99,01 | 98,92 | 99,01 | 0 |
| 31.05.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.05.21 | 99,00 | 99,00 | 98,83 | 98,92 | 0 |
| 27.05.21 | 98,90 | 98,84 | 98,83 | 98,83 | 0 |
| 26.05.21 | 98,90 | 98,85 | 98,82 | 98,85 | 0 |
| 25.05.21 | 99,25 | 99,31 | 98,83 | 98,83 | 0 |
| 21.05.21 | 99,25 | 99,26 | 99,12 | 99,12 | 0 |
| 20.05.21 | 99,26 | 99,21 | 98,99 | 99,21 | 0 |
| 19.05.21 | 99,48 | 99,48 | 99,04 | 99,04 | 0 |
| 18.05.21 | 99,46 | 99,41 | 99,12 | 99,22 | 0 |
| 17.05.21 | 99,60 | 99,56 | 99,44 | 99,50 | 0 |
| 14.05.21 | 99,38 | 99,56 | 99,44 | 99,56 | 0 |
| 13.05.21 | 99,70 | 99,60 | 99,40 | 99,40 | 0 |
| 12.05.21 | 99,70 | 99,70 | 99,55 | 99,55 | 0 |
| 11.05.21 | 99,88 | 99,76 | 99,61 | 99,61 | 0 |
| 10.05.21 | 99,88 | 99,79 | 99,75 | 99,75 | 0 |
| 07.05.21 | 99,76 | 99,80 | 99,77 | 99,80 | 0 |
| 06.05.21 | 99,90 | 99,86 | 99,77 | 99,77 | 0 |
| 05.05.21 | 99,81 | 99,87 | 99,81 | 99,85 | 0 |
| 04.05.21 | 100,00 | 99,99 | 99,82 | 99,82 | 0 |
| 03.05.21 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 30.04.21 | 100,02 | 100,01 | 99,99 | 99,99 | 0 |
| 29.04.21 | 100,00 | 99,99 | 99,99 | 99,99 | 0 |
| 28.04.21 | 100,05 | 99,98 | 99,94 | 99,95 | 0 |
