0,00% Quebec, Provinz 19/29 auf Festzins
WKN: A2R88F / ISIN: XS2065939469Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 98,26 | 98,28 | 98,08 | 98,08 | 0 |
| 07.10.21 | 98,30 | 98,40 | 98,30 | 98,40 | 0 |
| 06.10.21 | 98,32 | 98,38 | 98,20 | 98,38 | 0 |
| 05.10.21 | 98,66 | 98,68 | 98,43 | 98,43 | 0 |
| 04.10.21 | 98,69 | 98,69 | 98,58 | 98,61 | 0 |
| 01.10.21 | 98,61 | 98,74 | 98,52 | 98,68 | 0 |
| 30.09.21 | 98,37 | 98,61 | 98,37 | 98,48 | 0 |
| 29.09.21 | 98,45 | 98,61 | 98,45 | 98,57 | 0 |
| 28.09.21 | 98,61 | 98,61 | 98,43 | 98,52 | 0 |
| 27.09.21 | 98,84 | 98,84 | 98,58 | 98,69 | 0 |
| 24.09.21 | 98,87 | 98,87 | 98,72 | 98,72 | 0 |
| 23.09.21 | 99,28 | 99,31 | 98,91 | 98,91 | 0 |
| 22.09.21 | 99,27 | 99,39 | 99,24 | 99,39 | 0 |
| 21.09.21 | 99,28 | 99,40 | 99,20 | 99,40 | 0 |
| 20.09.21 | 99,05 | 99,33 | 99,05 | 99,28 | 0 |
| 17.09.21 | 99,15 | 99,15 | 99,03 | 99,03 | 0 |
| 16.09.21 | 99,26 | 99,27 | 99,09 | 99,22 | 0 |
| 15.09.21 | 99,49 | 99,51 | 99,28 | 99,28 | 0 |
| 14.09.21 | 99,41 | 99,47 | 99,23 | 99,47 | 0 |
| 13.09.21 | 99,57 | 99,57 | 99,39 | 99,42 | 0 |
| 10.09.21 | 99,74 | 99,74 | 99,46 | 99,46 | 0 |
| 09.09.21 | 99,40 | 99,67 | 99,39 | 99,67 | 0 |
| 08.09.21 | 99,46 | 99,47 | 99,38 | 99,38 | 0 |
| 07.09.21 | 99,67 | 99,67 | 99,34 | 99,34 | 0 |
| 06.09.21 | 99,66 | 99,69 | 99,62 | 99,69 | 0 |
