1,375% ITV 19/26 auf Festzins
WKN: A2R8A0 / ISIN: XS2050543839Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 103,92 | 104,18 | 103,92 | 103,97 | 0 |
| 14.10.21 | 103,70 | 104,01 | 103,70 | 104,01 | 0 |
| 13.10.21 | 103,66 | 103,94 | 103,66 | 103,90 | 0 |
| 12.10.21 | 104,04 | 104,14 | 103,87 | 103,87 | 0 |
| 11.10.21 | 104,29 | 104,29 | 104,07 | 104,07 | 0 |
| 08.10.21 | 104,44 | 104,45 | 104,28 | 104,28 | 0 |
| 07.10.21 | 104,32 | 104,44 | 104,32 | 104,43 | 0 |
| 06.10.21 | 104,41 | 104,41 | 104,27 | 104,35 | 0 |
| 05.10.21 | 104,51 | 104,51 | 104,35 | 104,35 | 0 |
| 04.10.21 | 104,55 | 104,55 | 104,42 | 104,44 | 0 |
| 01.10.21 | 104,43 | 104,51 | 104,39 | 104,47 | 0 |
| 30.09.21 | 104,47 | 104,47 | 104,32 | 104,35 | 0 |
| 29.09.21 | 104,41 | 104,44 | 104,37 | 104,41 | 0 |
| 28.09.21 | 104,53 | 104,53 | 104,30 | 104,34 | 0 |
| 27.09.21 | 104,51 | 104,51 | 104,37 | 104,42 | 0 |
| 24.09.21 | 104,59 | 104,59 | 104,44 | 104,44 | 0 |
| 23.09.21 | 104,88 | 104,90 | 104,51 | 104,51 | 0 |
| 22.09.21 | 104,88 | 104,84 | 104,78 | 104,79 | 0 |
| 21.09.21 | 104,85 | 104,91 | 104,77 | 104,91 | 0 |
| 20.09.21 | 104,76 | 104,94 | 104,76 | 104,91 | 0 |
| 17.09.21 | 104,81 | 104,81 | 104,78 | 104,79 | 0 |
| 16.09.21 | 104,86 | 104,89 | 104,84 | 104,87 | 0 |
| 15.09.21 | 104,98 | 104,98 | 104,89 | 104,89 | 0 |
| 14.09.21 | 104,94 | 104,95 | 104,86 | 104,95 | 0 |
| 13.09.21 | 104,94 | 104,99 | 104,94 | 104,99 | 0 |
