0,625% Wells Fargo & Co 19/30 auf Festzins
WKN: A2R8AF / ISIN: XS2056400299Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 97,64 | 98,25 | 97,60 | 98,25 | 0 |
| 13.10.21 | 97,42 | 97,75 | 97,42 | 97,75 | 0 |
| 12.10.21 | 98,00 | 98,00 | 97,57 | 97,57 | 0 |
| 11.10.21 | 98,42 | 98,42 | 97,99 | 98,00 | 0 |
| 08.10.21 | 98,70 | 98,70 | 98,42 | 98,50 | 0 |
| 07.10.21 | 98,59 | 98,83 | 98,59 | 98,72 | 0 |
| 06.10.21 | 98,64 | 98,68 | 98,49 | 98,68 | 0 |
| 05.10.21 | 99,00 | 99,13 | 98,80 | 98,80 | 0 |
| 04.10.21 | 99,12 | 99,16 | 98,97 | 99,01 | 0 |
| 01.10.21 | 99,06 | 99,20 | 98,98 | 99,06 | 0 |
| 30.09.21 | 99,00 | 99,10 | 98,93 | 98,93 | 0 |
| 29.09.21 | 98,96 | 99,14 | 98,96 | 99,08 | 0 |
| 28.09.21 | 99,09 | 99,09 | 98,95 | 98,97 | 0 |
| 27.09.21 | 99,24 | 99,27 | 99,09 | 99,22 | 0 |
| 24.09.21 | 99,34 | 99,34 | 99,17 | 99,18 | 0 |
| 23.09.21 | 99,77 | 99,86 | 99,40 | 99,40 | 0 |
| 22.09.21 | 99,77 | 99,86 | 99,72 | 99,86 | 0 |
| 21.09.21 | 99,72 | 99,94 | 99,63 | 99,88 | 0 |
| 20.09.21 | 99,65 | 99,90 | 99,65 | 99,76 | 0 |
| 17.09.21 | 99,74 | 99,77 | 99,58 | 99,59 | 0 |
| 16.09.21 | 99,83 | 99,92 | 99,74 | 99,85 | 0 |
| 15.09.21 | 100,00 | 100,19 | 99,89 | 99,89 | 0 |
| 14.09.21 | 99,77 | 100,08 | 99,68 | 100,08 | 0 |
| 13.09.21 | 99,60 | 99,87 | 99,60 | 99,83 | 0 |
| 10.09.21 | 99,74 | 99,81 | 99,73 | 99,73 | 0 |
