2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 97,10 | 97,99 | 97,10 | 97,91 | 0 |
| 12.10.21 | 97,87 | 97,87 | 97,58 | 97,58 | 0 |
| 11.10.21 | 98,32 | 98,32 | 97,81 | 97,83 | 0 |
| 08.10.21 | 98,30 | 98,39 | 97,97 | 98,25 | 0 |
| 07.10.21 | 98,50 | 98,53 | 98,35 | 98,36 | 0 |
| 06.10.21 | 98,38 | 98,40 | 97,87 | 98,34 | 0 |
| 05.10.21 | 98,63 | 98,63 | 98,42 | 98,42 | 0 |
| 04.10.21 | 98,32 | 98,64 | 98,32 | 98,56 | 0 |
| 01.10.21 | 98,39 | 98,64 | 98,39 | 98,64 | 0 |
| 30.09.21 | 98,88 | 98,88 | 98,50 | 98,69 | 0 |
| 29.09.21 | 98,62 | 98,73 | 98,49 | 98,73 | 0 |
| 28.09.21 | 98,44 | 98,95 | 98,44 | 98,75 | 0 |
| 27.09.21 | 99,12 | 99,12 | 98,98 | 99,04 | 0 |
| 24.09.21 | 98,89 | 99,05 | 98,89 | 99,03 | 0 |
| 23.09.21 | 98,13 | 99,13 | 98,13 | 99,13 | 0 |
| 22.09.21 | 98,13 | 99,02 | 98,83 | 99,02 | 0 |
| 21.09.21 | 98,76 | 98,78 | 98,74 | 98,78 | 0 |
| 20.09.21 | 98,50 | 98,87 | 98,50 | 98,75 | 0 |
| 17.09.21 | 98,69 | 98,97 | 98,69 | 98,96 | 0 |
| 16.09.21 | 98,10 | 98,83 | 98,10 | 98,83 | 0 |
| 15.09.21 | 97,92 | 98,63 | 97,92 | 98,61 | 0 |
| 14.09.21 | 97,51 | 98,60 | 97,51 | 98,60 | 0 |
| 13.09.21 | 98,38 | 98,38 | 98,33 | 98,38 | 0 |
| 10.09.21 | 97,51 | 98,34 | 97,51 | 98,34 | 0 |
| 09.09.21 | 97,45 | 98,33 | 97,45 | 98,32 | 0 |
