0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 98,22 | 98,32 | 98,11 | 98,11 | 0 |
| 07.10.21 | 98,13 | 98,45 | 98,13 | 98,38 | 0 |
| 06.10.21 | 98,18 | 98,31 | 98,11 | 98,31 | 0 |
| 05.10.21 | 98,36 | 98,70 | 98,36 | 98,40 | 0 |
| 04.10.21 | 98,53 | 98,73 | 98,49 | 98,63 | 0 |
| 01.10.21 | 98,40 | 98,82 | 98,40 | 98,72 | 0 |
| 30.09.21 | 98,45 | 98,72 | 98,45 | 98,55 | 0 |
| 29.09.21 | 98,51 | 98,92 | 98,39 | 98,68 | 0 |
| 28.09.21 | 98,55 | 98,57 | 98,45 | 98,45 | 0 |
| 27.09.21 | 98,78 | 98,86 | 98,68 | 98,79 | 0 |
| 24.09.21 | 98,71 | 98,86 | 98,65 | 98,76 | 0 |
| 23.09.21 | 99,09 | 99,36 | 98,92 | 98,92 | 0 |
| 22.09.21 | 99,09 | 99,36 | 99,18 | 99,36 | 0 |
| 21.09.21 | 99,07 | 99,39 | 99,07 | 99,35 | 0 |
| 20.09.21 | 99,09 | 99,33 | 99,09 | 99,24 | 0 |
| 17.09.21 | 99,13 | 99,22 | 99,12 | 99,14 | 0 |
| 16.09.21 | 98,99 | 99,30 | 98,99 | 99,28 | 0 |
| 15.09.21 | 99,21 | 99,46 | 99,14 | 99,26 | 0 |
| 14.09.21 | 99,08 | 99,30 | 98,96 | 99,30 | 0 |
| 13.09.21 | 99,02 | 99,12 | 99,00 | 99,12 | 0 |
| 10.09.21 | 99,15 | 99,15 | 99,03 | 99,07 | 0 |
| 09.09.21 | 98,88 | 99,18 | 98,85 | 99,18 | 0 |
| 08.09.21 | 98,66 | 98,91 | 98,66 | 98,86 | 0 |
| 07.09.21 | 99,04 | 99,04 | 98,81 | 98,82 | 0 |
| 06.09.21 | 99,15 | 99,17 | 99,06 | 99,17 | 0 |
