0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 97,85 | 97,85 | 97,65 | 97,65 | 0 |
| 08.10.21 | 98,01 | 98,17 | 97,98 | 97,98 | 0 |
| 07.10.21 | 98,03 | 98,30 | 98,01 | 98,24 | 0 |
| 06.10.21 | 97,96 | 98,13 | 97,93 | 98,13 | 0 |
| 05.10.21 | 98,18 | 98,44 | 98,18 | 98,25 | 0 |
| 04.10.21 | 98,47 | 98,53 | 98,35 | 98,35 | 0 |
| 01.10.21 | 98,44 | 98,60 | 98,26 | 98,49 | 0 |
| 30.09.21 | 98,21 | 98,47 | 98,21 | 98,38 | 0 |
| 29.09.21 | 98,15 | 98,47 | 98,15 | 98,42 | 0 |
| 28.09.21 | 98,37 | 98,37 | 98,27 | 98,31 | 0 |
| 27.09.21 | 98,54 | 98,66 | 98,43 | 98,59 | 0 |
| 24.09.21 | 98,59 | 98,61 | 98,50 | 98,58 | 0 |
| 23.09.21 | 99,03 | 99,11 | 98,69 | 98,69 | 0 |
| 22.09.21 | 99,03 | 99,11 | 98,98 | 99,11 | 0 |
| 21.09.21 | 99,05 | 99,15 | 98,92 | 99,14 | 0 |
| 20.09.21 | 99,05 | 99,27 | 99,03 | 99,03 | 0 |
| 17.09.21 | 99,09 | 99,14 | 98,99 | 99,03 | 0 |
| 16.09.21 | 99,22 | 99,27 | 99,10 | 99,21 | 0 |
| 15.09.21 | 99,29 | 99,46 | 99,25 | 99,30 | 0 |
| 14.09.21 | 99,16 | 99,35 | 99,04 | 99,35 | 0 |
| 13.09.21 | 99,16 | 99,27 | 99,16 | 99,26 | 0 |
| 10.09.21 | 99,40 | 99,40 | 99,27 | 99,27 | 0 |
| 09.09.21 | 99,11 | 99,38 | 99,04 | 99,38 | 0 |
| 08.09.21 | 99,03 | 99,15 | 99,03 | 99,06 | 0 |
| 07.09.21 | 99,32 | 99,32 | 99,03 | 99,03 | 0 |
