variabel LBBW 19/29 auf Stufenzins
WKN: LB13D5 / ISIN: DE000LB13D55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 98,10 | 98,17 | 98,01 | 98,01 | 0 |
| 08.10.21 | 98,37 | 98,48 | 98,32 | 98,32 | 0 |
| 07.10.21 | 98,59 | 98,68 | 98,59 | 98,62 | 0 |
| 06.10.21 | 98,47 | 98,65 | 98,47 | 98,65 | 0 |
| 05.10.21 | 98,87 | 98,94 | 98,70 | 98,70 | 0 |
| 04.10.21 | 98,95 | 98,95 | 98,81 | 98,86 | 0 |
| 01.10.21 | 98,90 | 98,98 | 98,77 | 98,94 | 0 |
| 30.09.21 | 98,75 | 98,87 | 98,71 | 98,71 | 0 |
| 29.09.21 | 98,78 | 98,87 | 98,77 | 98,85 | 0 |
| 28.09.21 | 98,71 | 98,75 | 98,66 | 98,69 | 0 |
| 27.09.21 | 99,01 | 99,02 | 98,81 | 98,87 | 0 |
| 24.09.21 | 99,02 | 99,07 | 98,94 | 98,96 | 0 |
| 23.09.21 | 99,40 | 99,52 | 99,20 | 99,20 | 0 |
| 22.09.21 | 99,47 | 99,60 | 99,47 | 99,60 | 0 |
| 21.09.21 | 99,41 | 99,63 | 99,39 | 99,62 | 0 |
| 20.09.21 | 99,39 | 99,53 | 99,39 | 99,50 | 0 |
| 17.09.21 | 99,40 | 99,43 | 99,31 | 99,31 | 0 |
| 16.09.21 | 99,53 | 99,57 | 99,43 | 99,55 | 0 |
| 15.09.21 | 99,74 | 99,86 | 99,67 | 99,67 | 0 |
| 14.09.21 | 99,64 | 99,88 | 99,56 | 99,88 | 0 |
| 13.09.21 | 99,74 | 99,76 | 99,71 | 99,74 | 0 |
| 10.09.21 | 99,92 | 99,92 | 99,76 | 99,76 | 0 |
| 09.09.21 | 99,70 | 99,92 | 99,69 | 99,92 | 0 |
| 08.09.21 | 99,73 | 99,80 | 99,73 | 99,73 | 0 |
| 07.09.21 | 99,90 | 99,90 | 99,72 | 99,72 | 0 |
